Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.195
High
2.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 02:08:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.195 - 2.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.295 | CAD |
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.34M | 32.21M | - | 162.85M | -64.28M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anaergia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 22:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 09/4/2024 | 22:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 29/3/2024 | 14:53 | Business Wire | Anaergia Announces Delay in the Filing of Its Audited.. |
| 29/3/2024 | 14:50 | Business Wire | Anaergia Announces Escrow Closing of Second Tranche of the.. |
| 26/1/2024 | 05:57 | Business Wire | Anaergia Announces Further Update to Strategic Investment |
| 02/1/2024 | 22:00 | Business Wire | Anaergia Announces Strategic Investment Update |
| 20/12/2023 | 07:30 | PR Newswire (Canada) | EARLY WARNING NEWS RELEASE OF MARNY INVESTISSEMENT SA |
| 30/8/2023 | 03:00 | Business Wire | Anaergia Inc. Investor Alert: SMK Law and Bates Barristers.. |
Historical ANRG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.285 | 0.295 | 0.28 | 0.2909339 | 40,657 | 0.01 | 3.51% |
| 3 Months | 0.26 | 0.33 | 0.23 | 0.2853612 | 41,814 | 0.035 | 13.46% |
| 6 Months | 0.275 | 0.38 | 0.195 | 0.2652536 | 73,753 | 0.02 | 7.27% |
| 1 Year | 1.38 | 2.08 | 0.195 | 0.7305018 | 118,336 | -1.09 | -78.62% |
| 3 Years | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
| 5 Years | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
