Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.25
High
6.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.92% | 0.265 | 07:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 75 | 702,800 | - | 0.25 - 6.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:14 | 500 | $ 0.265 | CAD |
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.88M | 64.93M | - | 162.85M | -64.28M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anaergia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2023 | 03:00 | Business Wire | Anaergia Inc. Investor Alert: SMK Law and Bates Barristers.. |
| 14/3/2023 | 21:00 | Business Wire | Anaergia Continues Expansion of Biomethane Production in.. |
| 22/2/2023 | 23:00 | Business Wire | Anaergia Sells Tønder Denmark Biomethane Plant to Copenhagen.. |
| 01/2/2023 | 00:45 | InvestorWire | Inflation Reduction Act Fans Red-Hot Trend in Renewable.. |
Historical ANRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.25 | 0.2654601 | 78,482 | 0.005 | 1.92% |
| 1 Month | 0.305 | 0.335 | 0.25 | 0.2772522 | 56,350 | -0.04 | -13.11% |
| 3 Months | 0.355 | 0.48 | 0.25 | 0.3167799 | 44,278 | -0.09 | -25.35% |
| 6 Months | 0.83 | 2.08 | 0.25 | 0.8507245 | 123,607 | -0.565 | -68.07% |
| 1 Year | 4.39 | 6.12 | 0.25 | 2.05 | 147,629 | -4.13 | -93.96% |
| 3 Years | 13.93 | 26.76 | 0.25 | 7.38 | 122,167 | -13.67 | -98.1% |
| 5 Years | 13.93 | 26.76 | 0.25 | 7.38 | 122,167 | -13.67 | -98.1% |
