We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANRG Anaergia Inc

0.01 (3.92%)
Last Updated: 07:28:15
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.92% 0.265 07:28:15
Open Price Low Price High Price Close Price Previous Close
0.265 0.26 0.265 0.255
Trades Shares Traded Average Volume 52 Week Range
75 702,800 - 0.25 - 6.12
Last Trade Type Quantity Price Currency
07:28:14 500 $ 0.265 CAD

Anaergia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.88M 64.93M - 162.85M -64.28M -0.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anaergia News

Historical ANRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,4820.0051.92%
1 Month0.3050.3350.250.277252256,350-0.04-13.11%
3 Months0.3550.480.250.316779944,278-0.09-25.35%
6 Months0.832.080.250.8507245123,607-0.565-68.07%
1 Year4.396.120.252.05147,629-4.13-93.96%
3 Years13.9326.760.257.38122,167-13.67-98.1%
5 Years13.9326.760.257.38122,167-13.67-98.1%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |