PLUS1
5.95
-0.10 (-1.65%)
-0.10 (-1.65%)
Upgrade to Real-Time
Market Open
Low
3.67
High
17.54
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.65% | 5.95 | 04:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.09 | 5.85 | 6.09 | 6.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 173 | 52,069 | - | 3.67 - 17.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:24 | 100 | $ 5.95 | CAD |
Period:
Draw Mode:
Anaergia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 389.68M | 60.77M | 60.77M | $ 153.58M | $ -46.21M | -0.23 | 150.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 467.98k | $ - | - | 0.00 | - |
Anaergia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 00:45 | NetworkNewsWire | Inflation Reduction Act Fans Red-Hot Trend in Renewable.. |
| 01/11/2022 | 21:00 | Business Wire | Anaergia Wins European Biogas Association’s Biogas.. |
| 19/5/2022 | 05:49 | Business Wire | Anaergia’s Rialto Bioenergy Facility in California Receives.. |
| 13/5/2022 | 20:00 | Business Wire | Anaergia Creates Two New Executive Roles to Accelerate.. |
| 28/4/2022 | 03:58 | Business Wire | Anaergia Commissions First of Seven Renewable Natural Gas.. |
| 31/3/2022 | 23:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANRG |
| 31/3/2022 | 23:02 | PR Newswire (Canada) | IIROC Trade Resumption - ANRG |
| 31/3/2022 | 08:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANRG |
| 31/3/2022 | 08:09 | PR Newswire (Canada) | IIROC Trading Halt - ANRG |
| 31/3/2022 | 07:55 | GlobeNewswire Inc. | Anaergia Inc. Announces $60 Million Bought Deal Offering of.. |
| 16/3/2022 | 21:30 | Business Wire | Anaergia Sees Significantly Improved Conditions for Its.. |
Historical ANRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.09 | 5.73 | 5.95 | 61,032 | 0.03 | 0.51% |
| 1 Month | 4.50 | 6.12 | 4.30 | 5.47 | 104,099 | 1.45 | 32.22% |
| 3 Months | 8.49 | 8.49 | 3.67 | 4.94 | 131,530 | -2.54 | -29.92% |
| 6 Months | 9.31 | 11.17 | 3.67 | 6.69 | 99,451 | -3.36 | -36.09% |
| 1 Year | 17.54 | 17.54 | 3.67 | 8.52 | 115,335 | -11.59 | -66.08% |
| 3 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -7.98 | -57.29% |
| 5 Years | 13.93 | 26.76 | 3.67 | 11.70 | 105,202 | -7.98 | -57.29% |