Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anaergia Inc | ANRG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.295 |
ANRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.285 | 0.295 | 0.28 | 0.2909339 | 40,657 | 0.01 | 3.51% |
3 Months | 0.26 | 0.33 | 0.23 | 0.2853612 | 41,814 | 0.035 | 13.46% |
6 Months | 0.275 | 0.38 | 0.195 | 0.2652536 | 73,753 | 0.02 | 7.27% |
1 Year | 1.38 | 2.08 | 0.195 | 0.7305018 | 118,336 | -1.09 | -78.62% |
3 Years | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
5 Years | 13.93 | 26.76 | 0.195 | 6.78 | 116,798 | -13.64 | -97.88% |
ANRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
26 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
25 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
24 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
20 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
19 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
18 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
13 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
11 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
10 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
09 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.295 | 0.29 | 5,000 |
06 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.28 | 52,054 |
05 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.29 | 0.285 | 5,700 |
04 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 0.285 | 58,072 |
03 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.28 | 11,810 |
02 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.295 | 0.28 | 111,304 |
29 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 12,500 |