We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.9504950495 | 1.01 | 1.1 | 0.94 | 120000 | 1.02223974 | CS |
| 4 | 0.22 | 26.1904761905 | 0.84 | 1.1 | 0.77 | 95552 | 0.95080414 | CS |
| 12 | 0.1 | 10.4166666667 | 0.96 | 1.18 | 0.76 | 83704 | 0.98646904 | CS |
| 26 | 0.78 | 278.571428571 | 0.28 | 1.18 | 0.28 | 87555 | 0.74720542 | CS |
| 52 | 0.81 | 324 | 0.25 | 1.18 | 0.195 | 54727 | 0.65020344 | CS |
| 156 | -16.54 | -93.9772727273 | 17.6 | 19.25 | 0.195 | 106955 | 4.14148409 | CS |
| 260 | -12.87 | -92.3905240488 | 13.93 | 26.76 | 0.195 | 104431 | 6.06849611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.01 | 195965 |
| 1736462400 | 1.08 | 0.13 | 13.68 | 0.95 | 1.08 | 0.95 | 300408 |
| 1736376000 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.94 | 28259 |
| 1736289600 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.94 | 43261 |
| 1736203200 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.96 | 81421 |
| 1735944000 | 0.96 | -0.02 | -2.04 | 1.01 | 1.01 | 0.95 | 146650 |
| 1735857600 | 0.98 | 0.04 | 4.26 | 0.94 | 1.01 | 0.94 | 37270 |
| 1735684800 | 0.94 | 0.09 | 10.59 | 0.86 | 0.94 | 0.86 | 644751 |
| 1735598400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.9 | 0.85 | 15708 |
| 1735339200 | 0.9 | 0.03 | 3.45 | 0.83 | 0.9 | 0.83 | 57741 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.8 | 0.88 | 0.8 | 19525 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.81 | 39290 |
| 1734734400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.83 | 0.79 | 51000 |
| 1734648000 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 14100 |
| 1734561600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.77 | 10362 |
| 1734475200 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.8 | 70800 |
| 1734388800 | 0.87 | -0.01 | -1.14 | 0.83 | 0.87 | 0.79 | 37786 |
| 1734129600 | 0.88 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 26058 |
| 1734043200 | 0.88 | -0.03 | -3.30 | 0.84 | 0.88 | 0.84 | 11900 |
| 1733956800 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.87 | 28029 |
| 1733870400 | 0.9 | 0.04 | 4.65 | 0.86 | 0.91 | 0.86 | 82403 |
| 1733784000 | 0.86 | 0.1 | 13.16 | 0.79 | 0.9 | 0.79 | 61000 |
| 1733524800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.76 | 37940 |
| 1733438400 | 0.84 | -0.05 | -5.62 | 0.9 | 0.91 | 0.8 | 156797 |
| 1733352000 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.89 | 24490 |
| 1733265600 | 0.92 | -0.01 | -1.08 | 0.95 | 0.95 | 0.91 | 16939 |
| 1733179200 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.92 | 10018 |
| 1732920000 | 0.92 | -0.03 | -3.16 | 1 | 1 | 0.92 | 40311 |
| 1732833600 | 0.95 | -0.03 | -3.06 | 0.99 | 0.99 | 0.94 | 43126 |
| 1732747200 | 0.98 | 0.01 | 1.03 | 1.1 | 1.1 | 0.95 | 65497 |
| 1732660800 | 0.97 | 0.03 | 3.19 | 0.92 | 0.97 | 0.91 | 5000 |
| 1732574400 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.9 | 93330 |
| 1732315200 | 1 | 0.1 | 11.11 | 0.87 | 1 | 0.84 | 248067 |
| 1732228800 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.86 | 48241 |
| 1732142400 | 0.93 | -0.01 | -1.06 | 0.94 | 0.98 | 0.91 | 28020 |
| 1732056000 | 0.94 | -0.03 | -3.09 | 0.93 | 0.95 | 0.91 | 23957 |
| 1731969600 | 0.97 | 0.03 | 3.19 | 0.95 | 1 | 0.94 | 32841 |
| 1731710400 | 0.94 | -0.06 | -6.00 | 1.04 | 1.05 | 0.91 | 126967 |
| 1731624000 | 1 | -0.08 | -7.41 | 1 | 1.07 | 0.97 | 24482 |
| 1731537600 | 1.08 | 0.06 | 5.88 | 0.97 | 1.09 | 0.97 | 55145 |
| 1731451200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 0.86 | 142594 |
| 1731364800 | 1.01 | -0.01 | -0.98 | 0.98 | 1.02 | 0.96 | 28468 |
| 1731105600 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 0.98 | 42332 |
| 1731019200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 25540 |
| 1730932800 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 36608 |
| 1730846400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.1 | 1.01 | 103635 |
| 1730760000 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.04 | 45610 |
| 1730497200 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 0.97 | 34510 |
| 1730410800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.08 | 1.01 | 317152 |
| 1730324400 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 10029 |
| 1730238000 | 1.08 | 0 | 0.00 | 1.08 | 1.1299999 | 1.05 | 302855 |
| 1730151600 | 1.08 | 0.06 | 5.88 | 1.1 | 1.1 | 0.97 | 160140 |
| 1729892400 | 1.02 | -0.1 | -8.93 | 1.06 | 1.16 | 1 | 360199 |
| 1729806000 | 1.12 | 0.12 | 12.00 | 1.05 | 1.18 | 1.05 | 190475 |
| 1729719600 | 1 | 0.09 | 9.89 | 0.95 | 1 | 0.94 | 27710 |
| 1729633200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 11725 |
| 1729546800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 18353 |
| 1729287600 | 0.97 | 0.04 | 4.30 | 0.96 | 0.97 | 0.95 | 24300 |
| 1729201200 | 0.93 | 0.02 | 2.20 | 0.89 | 0.95 | 0.89 | 34765 |
| 1729114800 | 0.91 | 0.04 | 4.60 | 0.86 | 0.92 | 0.83 | 28412 |
| 1729028400 | 0.87 | -0.08 | -8.42 | 0.97 | 0.97 | 0.87 | 21708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
