We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.63636363636 | 1.1 | 1.18 | 1.1 | 36600 | 1.15269279 | CS |
| 4 | -0.06 | -5 | 1.2 | 1.26 | 1.03 | 55861 | 1.12822964 | CS |
| 12 | 0.22 | 23.9130434783 | 0.92 | 1.33 | 0.76 | 84872 | 1.0453938 | CS |
| 26 | 0.58 | 103.571428571 | 0.56 | 1.33 | 0.435 | 88935 | 0.87984454 | CS |
| 52 | 0.835 | 273.770491803 | 0.305 | 1.33 | 0.23 | 56367 | 0.77141051 | CS |
| 156 | -13.22 | -92.061281337 | 14.36 | 14.9 | 0.195 | 104864 | 3.71303576 | CS |
| 260 | -12.79 | -91.816223977 | 13.93 | 26.76 | 0.195 | 102680 | 6.0693076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 13519 |
| 1739313600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 25004 |
| 1739227200 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.18 | 1.12 | 70024 |
| 1738968000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.18 | 1.11 | 42778 |
| 1738881600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.1 | 31675 |
| 1738795200 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.1 | 27491 |
| 1738708800 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.09 | 75110 |
| 1738622400 | 1.1 | -0.02 | -1.79 | 1.05 | 1.1 | 1.05 | 215704 |
| 1738363200 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.09 | 39170 |
| 1738276800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 70413 |
| 1738190400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.08 | 5170 |
| 1738104000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.06 | 15918 |
| 1738017600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 7017 |
| 1737758400 | 1.1399999 | 0.09 | 8.57 | 1.07 | 1.18 | 1.07 | 49640 |
| 1737672000 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.03 | 121079 |
| 1737585600 | 1.11 | -0.05 | -4.31 | 1.15 | 1.15 | 1.05 | 109914 |
| 1737499200 | 1.16 | -0.09 | -7.20 | 1.2 | 1.22 | 1.16 | 56851 |
| 1737412800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 39501 |
| 1737153600 | 1.24 | 0.04 | 3.33 | 1.23 | 1.26 | 1.18 | 78058 |
| 1737067200 | 1.2 | -0.04 | -3.23 | 1.2 | 1.25 | 1.19 | 23180 |
| 1736980800 | 1.24 | -0.06 | -4.62 | 1.32 | 1.32 | 1.15 | 314535 |
| 1736894400 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.1299999 | 360478 |
| 1736808000 | 1.15 | 0.09 | 8.49 | 1.07 | 1.15 | 1.07 | 252029 |
| 1736548800 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1 | 1.01 | 195965 |
| 1736462400 | 1.08 | 0.13 | 13.68 | 0.95 | 1.08 | 0.95 | 300408 |
| 1736376000 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.94 | 28259 |
| 1736289600 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.94 | 43261 |
| 1736203200 | 0.99 | 0.03 | 3.13 | 1 | 1 | 0.96 | 81421 |
| 1735944000 | 0.96 | -0.02 | -2.04 | 1.01 | 1.01 | 0.95 | 146650 |
| 1735857600 | 0.98 | 0.04 | 4.26 | 0.94 | 1.01 | 0.94 | 37270 |
| 1735684800 | 0.94 | 0.09 | 10.59 | 0.86 | 0.94 | 0.86 | 644751 |
| 1735598400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.9 | 0.85 | 15708 |
| 1735339200 | 0.9 | 0.03 | 3.45 | 0.83 | 0.9 | 0.83 | 57741 |
| 1735069200 | 0.87 | 0.04 | 4.82 | 0.8 | 0.88 | 0.8 | 19525 |
| 1734993600 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.81 | 39290 |
| 1734734400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.83 | 0.79 | 51000 |
| 1734648000 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8 | 0.77 | 14100 |
| 1734561600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.77 | 10362 |
| 1734475200 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.8199999 | 0.8 | 70800 |
| 1734388800 | 0.87 | -0.01 | -1.14 | 0.83 | 0.87 | 0.79 | 37786 |
| 1734129600 | 0.88 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 26058 |
| 1734043200 | 0.88 | -0.03 | -3.30 | 0.84 | 0.88 | 0.84 | 11900 |
| 1733956800 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.87 | 28029 |
| 1733870400 | 0.9 | 0.04 | 4.65 | 0.86 | 0.91 | 0.86 | 82403 |
| 1733784000 | 0.86 | 0.1 | 13.16 | 0.79 | 0.9 | 0.79 | 61000 |
| 1733524800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.84 | 0.76 | 37940 |
| 1733438400 | 0.84 | -0.05 | -5.62 | 0.9 | 0.91 | 0.8 | 156797 |
| 1733352000 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.89 | 24490 |
| 1733265600 | 0.92 | -0.01 | -1.08 | 0.95 | 0.95 | 0.91 | 16939 |
| 1733179200 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.92 | 10018 |
| 1732920000 | 0.92 | -0.03 | -3.16 | 1 | 1 | 0.92 | 40311 |
| 1732833600 | 0.95 | -0.03 | -3.06 | 0.99 | 0.99 | 0.94 | 43126 |
| 1732747200 | 0.98 | 0.01 | 1.03 | 1.1 | 1.1 | 0.95 | 65497 |
| 1732660800 | 0.97 | 0.03 | 3.19 | 0.92 | 0.97 | 0.91 | 5000 |
| 1732574400 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.9 | 93330 |
| 1732315200 | 1 | 0.1 | 11.11 | 0.87 | 1 | 0.84 | 248067 |
| 1732228800 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.86 | 48241 |
| 1732142400 | 0.93 | -0.01 | -1.06 | 0.94 | 0.98 | 0.91 | 28020 |
| 1732056000 | 0.94 | -0.03 | -3.09 | 0.93 | 0.95 | 0.91 | 23957 |
| 1731969600 | 0.97 | 0.03 | 3.19 | 0.95 | 1 | 0.94 | 32841 |
| 1731710400 | 0.94 | -0.06 | -6.00 | 1.04 | 1.05 | 0.91 | 126967 |
| 1731624000 | 1 | -0.08 | -7.41 | 1 | 1.07 | 0.97 | 24482 |
| 1731537600 | 1.08 | 0.06 | 5.88 | 0.97 | 1.09 | 0.97 | 55145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
