Anaergia Historical Data - ANRG

Share Name	Share Symbol	Market	Stock Type
Anaergia Inc	ANRG	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.01	3.92%	0.265	07:37:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.265	0.26	0.265		0.255

ANRG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.27	0.25	0.2654601	78,482	0.005	1.92%
1 Month	0.305	0.335	0.25	0.2772522	56,350	-0.04	-13.11%
3 Months	0.355	0.48	0.25	0.3167799	44,278	-0.09	-25.35%
6 Months	0.83	2.08	0.25	0.8507245	123,607	-0.565	-68.07%
1 Year	4.39	6.12	0.25	2.05	147,629	-4.13	-93.96%
3 Years	13.93	26.76	0.25	7.38	122,167	-13.67	-98.1%
5 Years	13.93	26.76	0.25	7.38	122,167	-13.67	-98.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	0.255	-0.015	-5.56%	0.255	0.26	0.25	51,801
29 Nov 2023	0.27	0.00	0.0%	0.255	0.27	0.255	42,800
28 Nov 2023	0.27	0.01	3.85%	0.255	0.27	0.255	176,610
25 Nov 2023	0.26	-0.005	-1.89%	0.26	0.27	0.26	79,700
24 Nov 2023	0.265	0.005	1.92%	0.26	0.265	0.26	41,500
23 Nov 2023	0.26	-0.005	-1.89%	0.265	0.27	0.26	31,507
22 Nov 2023	0.265	0.00	0.0%	0.27	0.27	0.265	47,000
21 Nov 2023	0.265	0.005	1.92%	0.26	0.265	0.25	23,136
18 Nov 2023	0.26	-0.01	-3.7%	0.265	0.27	0.26	42,500
17 Nov 2023	0.27	0.00	0.0%	0.27	0.275	0.265	44,305
16 Nov 2023	0.27	-0.02	-6.9%	0.29	0.295	0.255	74,010
15 Nov 2023	0.29	-0.005	-1.69%	0.295	0.33	0.285	79,301
14 Nov 2023	0.295	0.02	7.27%	0.29	0.31	0.29	25,103
11 Nov 2023	0.275	0.00	0.0%	0.27	0.285	0.27	48,602
10 Nov 2023	0.275	-0.045	-14.06%	0.29	0.295	0.27	167,150
09 Nov 2023	0.32	0.01	3.23%	0.325	0.33	0.285	15,155
08 Nov 2023	0.31	-0.015	-4.62%	0.315	0.315	0.28	39,922
07 Nov 2023	0.325	-0.005	-1.52%	0.325	0.335	0.32	18,998
04 Nov 2023	0.33	0.005	1.54%	0.33	0.33	0.305	13,911
03 Nov 2023	0.325	0.005	1.56%	0.305	0.33	0.30	63,980
02 Nov 2023	0.32	0.01	3.23%	0.30	0.34	0.30	20,368
01 Nov 2023	0.31	0.02	6.9%	0.325	0.38	0.285	125,142
31 Oct 2023	0.29	0.01	3.57%	0.29	0.32	0.27	32,665