PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anaergia Inc | ANRG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.0% | 3.04 | 07:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.93 | 3.09 | 3.04 | 3.01 |
ANRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 2.93 | 3.21 | 95,625 | -0.57 | -15.79% |
| 1 Month | 4.38 | 4.68 | 2.93 | 3.99 | 120,485 | -1.34 | -30.59% |
| 3 Months | 4.18 | 6.12 | 2.93 | 4.70 | 135,347 | -1.14 | -27.27% |
| 6 Months | 8.85 | 10.49 | 2.93 | 5.10 | 114,844 | -5.81 | -65.65% |
| 1 Year | 14.60 | 14.90 | 2.93 | 7.10 | 120,848 | -11.56 | -79.18% |
| 3 Years | 13.93 | 26.76 | 2.93 | 10.86 | 109,612 | -10.89 | -78.18% |
| 5 Years | 13.93 | 26.76 | 2.93 | 10.86 | 109,612 | -10.89 | -78.18% |
ANRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.04 | 0.03 | 1.0% | 2.98 | 3.09 | 2.93 | 155,029 |
| 24 Mar 2023 | 3.01 | -0.15 | -4.75% | 3.17 | 3.23 | 2.98 | 120,631 |
| 23 Mar 2023 | 3.16 | -0.21 | -6.23% | 3.40 | 3.40 | 3.12 | 104,422 |
| 22 Mar 2023 | 3.37 | 0.07 | 2.12% | 3.28 | 3.40 | 3.28 | 28,077 |
| 21 Mar 2023 | 3.30 | -0.03 | -0.9% | 3.39 | 3.43 | 3.26 | 85,032 |
| 18 Mar 2023 | 3.33 | -0.31 | -8.52% | 3.61 | 3.61 | 3.29 | 139,963 |
| 17 Mar 2023 | 3.64 | -0.11 | -2.93% | 3.74 | 3.74 | 3.59 | 93,863 |
| 16 Mar 2023 | 3.75 | -0.13 | -3.35% | 3.87 | 3.87 | 3.61 | 58,658 |
| 15 Mar 2023 | 3.88 | 0.22 | 6.01% | 4.00 | 4.10 | 3.76 | 67,725 |
| 14 Mar 2023 | 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0 |
| 11 Mar 2023 | 3.66 | -0.25 | -6.39% | 3.85 | 3.89 | 3.60 | 110,092 |
| 10 Mar 2023 | 3.91 | -0.23 | -5.56% | 4.08 | 4.15 | 3.82 | 106,394 |
| 09 Mar 2023 | 4.14 | 0.07 | 1.72% | 4.03 | 4.17 | 4.03 | 23,037 |
| 08 Mar 2023 | 4.07 | -0.16 | -3.78% | 4.34 | 4.34 | 4.05 | 83,118 |
| 07 Mar 2023 | 4.23 | -0.24 | -5.37% | 4.40 | 4.40 | 4.20 | 79,318 |
| 04 Mar 2023 | 4.47 | 0.40 | 9.83% | 4.15 | 4.48 | 4.15 | 110,701 |
| 03 Mar 2023 | 4.07 | -0.11 | -2.63% | 4.16 | 4.16 | 3.97 | 77,074 |
| 02 Mar 2023 | 4.18 | -0.21 | -4.78% | 4.36 | 4.48 | 4.18 | 60,487 |
| 01 Mar 2023 | 4.39 | -0.21 | -4.57% | 4.51 | 4.51 | 4.26 | 685,535 |
| 28 Feb 2023 | 4.60 | 0.03 | 0.66% | 4.67 | 4.67 | 4.46 | 88,614 |
