ANRG

Anaergia Inc
3.04
0.03 (1.0%)
Stock Name Stock Symbol Market Stock Type
Anaergia Inc ANRG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.0% 3.04 07:10:13
Open Price Low Price High Price Close Price Previous Close
2.98 2.93 3.09 3.04 3.01
more quote information »

ANRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.613.612.933.2195,625-0.57-15.79%
1 Month4.384.682.933.99120,485-1.34-30.59%
3 Months4.186.122.934.70135,347-1.14-27.27%
6 Months8.8510.492.935.10114,844-5.81-65.65%
1 Year14.6014.902.937.10120,848-11.56-79.18%
3 Years13.9326.762.9310.86109,612-10.89-78.18%
5 Years13.9326.762.9310.86109,612-10.89-78.18%

ANRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 3.04 0.03 1.0% 2.98 3.09 2.93 155,029
24 Mar 2023 3.01 -0.15 -4.75% 3.17 3.23 2.98 120,631
23 Mar 2023 3.16 -0.21 -6.23% 3.40 3.40 3.12 104,422
22 Mar 2023 3.37 0.07 2.12% 3.28 3.40 3.28 28,077
21 Mar 2023 3.30 -0.03 -0.9% 3.39 3.43 3.26 85,032
18 Mar 2023 3.33 -0.31 -8.52% 3.61 3.61 3.29 139,963
17 Mar 2023 3.64 -0.11 -2.93% 3.74 3.74 3.59 93,863
16 Mar 2023 3.75 -0.13 -3.35% 3.87 3.87 3.61 58,658
15 Mar 2023 3.88 0.22 6.01% 4.00 4.10 3.76 67,725
14 Mar 2023 3.66 0.00 0.0% 3.66 3.66 3.66 0
11 Mar 2023 3.66 -0.25 -6.39% 3.85 3.89 3.60 110,092
10 Mar 2023 3.91 -0.23 -5.56% 4.08 4.15 3.82 106,394
09 Mar 2023 4.14 0.07 1.72% 4.03 4.17 4.03 23,037
08 Mar 2023 4.07 -0.16 -3.78% 4.34 4.34 4.05 83,118
07 Mar 2023 4.23 -0.24 -5.37% 4.40 4.40 4.20 79,318
04 Mar 2023 4.47 0.40 9.83% 4.15 4.48 4.15 110,701
03 Mar 2023 4.07 -0.11 -2.63% 4.16 4.16 3.97 77,074
02 Mar 2023 4.18 -0.21 -4.78% 4.36 4.48 4.18 60,487
01 Mar 2023 4.39 -0.21 -4.57% 4.51 4.51 4.26 685,535
28 Feb 2023 4.60 0.03 0.66% 4.67 4.67 4.46 88,614
Your Recent History
TSX
ANRG
Anaergia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 18:33:24