ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,758.90
-0.04%
S&P ASX All Technology
3,310.90
-0.63%
Brent Oil
65.315
1.41%
US Dollar vs AUD
1.56619
-0.75%
Bitcoin
85,071.51
1.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Western Bank (CWB) Share Price

Canadian Western Bank

Canadian Western Bank (CWB)

SPDR Bloomberg Convertible Securities ETF
Currys plc
56.63
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
56.63
Bid
56.55
Offer
56.76
Volume
-
0.00 Day's Range 0.00
24.66 52 Week Range 61.81
Market Cap
5.479B
Previous Close
56.63
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
158,972
Shares Outstanding
96,743,000
Dividend Yield
-
PE Ratio
20.45
Earnings Per Share (EPS)
2.77
Revenue
1.18B
Net Profit
267.88M

About Canadian Western Bank

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.cwb.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $56.63. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 24.66 to $ 61.81.

Canadian Western Bank currently has 96,743,000 shares in issue. The market capitalisation of Canadian Western Bank is $5.48 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 20.45.

Ask ADVFN Intelligence (AI)

CWB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10056.6356.6356.6300CS
40056.6356.6356.6300CS
12-2.28-3.8703106433558.9159.345315897257.34869681CS
260.170.30109812256556.4661.8151.7226388857.79516732CS
5230.23114.50757575826.461.8124.6634190348.17984682CS
15623.1869.297458893933.4561.8121.2135814733.55527758CS
26036.98188.19338422419.6561.8118.7532659032.67910538CS

CWB - Frequently Asked Questions (FAQ)

What is the current Canadian Western Bank share price?
The current share price of Canadian Western Bank is $ 56.63
How many Canadian Western Bank shares are in issue?
Canadian Western Bank has 96,743,000 shares in issue
What is the market cap of Canadian Western Bank?
The market capitalisation of Canadian Western Bank is CAD 5.48B
What is the 1 year trading range for Canadian Western Bank share price?
Canadian Western Bank has traded in the range of $ 24.66 to $ 61.81 during the past year
What is the PE ratio of Canadian Western Bank?
The price to earnings ratio of Canadian Western Bank is 20.45
What is the cash to sales ratio of Canadian Western Bank?
The cash to sales ratio of Canadian Western Bank is 4.63
What is the reporting currency for Canadian Western Bank?
Canadian Western Bank reports financial results in CAD
What is the latest annual turnover for Canadian Western Bank?
The latest annual turnover of Canadian Western Bank is CAD 1.18B
What is the latest annual profit for Canadian Western Bank?
The latest annual profit of Canadian Western Bank is CAD 267.88M
What is the registered address of Canadian Western Bank?
The registered address for Canadian Western Bank is 3000, 10303 JASPER AVENUE, EDMONTON, ALBERTA, T5J 3X6
What is the Canadian Western Bank website address?
The website address for Canadian Western Bank is www.cwb.com
Which industry sector does Canadian Western Bank operate in?
Canadian Western Bank operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CFFConifex Timber Inc
$ 0.35
(22.81%)
11k
WEEDCanopy Growth Corporation
$ 1.70
(20.57%)
2.26M
BRYBri Chem Corp
$ 0.32
(18.52%)
1,000
FTFortune Minerals Limited
$ 0.065
(18.18%)
1.45M
EXNExcellon Resources Inc
$ 0.165
(17.86%)
580.36k
IVQInvesque Inc
$ 0.135
(-25.00%)
54.69k
FLNTFlint Corporation
$ 0.02
(-20.00%)
10k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
30k
IVQ.UInvesque Inc
US$ 0.11
(-15.38%)
500
PNC.BPostmedia Network Canada Corp
$ 0.80
(-13.04%)
1.37k
BTEBaytex Energy Corp
$ 2.36
(5.36%)
4.06M
IMGIAMGOLD Corporation
$ 11.35
(9.24%)
3.84M
DSVDiscovery Silver Corp
$ 2.75
(1.48%)
2.93M
BTOB2Gold Corp
$ 4.64
(0.43%)
2.79M
CVECenovus Energy Inc
$ 16.40
(3.73%)
2.71M

Discussion

View Full Feed
Hoghead7 Hoghead7 2 minutes ago
Although there is a low of about $3.78 5 trading days ago, seems as though we may have support over $3.90. Sad but true. I believe if we can hold over $3.90 through next week we may see $5 before the June call!
FCEL
condor1 condor1 2 minutes ago
interesting, not one basher is posting today. Is that a coincidence?
AABB
weedtrader420 weedtrader420 2 minutes ago
Jerome Powell is a piece of💩🤡BITCOIN said
BTCUSD
peafunke peafunke 2 minutes ago
Sounds like some peoples first EM rodeo. 
TPTW
nssrr5 nssrr5 3 minutes ago
Keep on dropping Tesla - 220 is when I will cover!
TSLA
nowwhat2 nowwhat2 3 minutes ago
The Donald is mankinds' only hope.
😏
Banjo50 Banjo50 3 minutes ago
Well, I think you should post them again. This might keep any newbies from making the same mistake the other biel longs have made.
BIEL
underpar71 underpar71 3 minutes ago
Don't usually see this type of activity on a Wed, so I'll take it.
NWBO
nssrr5 nssrr5 4 minutes ago
Something needs to help this stock - its been nothing but down since Trump was elected.
TLRY
tulla236a tulla236a 4 minutes ago
give it up kenny boy, you're done. at this point you're better off to fly to the cayman and hide forever. too bad for you management team. madoff's cronies went to jail and so will yours.
AMC
JustJack JustJack 4 minutes ago
This was 12 months ago and AITX, still to this day, continues to see a need for additional funding to sustain our operations

Was Steve lying? Was it FLUFF BS to sell 4 BILLION shares since then?

Are any shareholders MAD at RAD?

Steve Reinharz, CEO/CTO
AITX
StockRocket StockRocket 4 minutes ago
Take a mod spot..I did..Good info calling the company.
EMED
capgain capgain 4 minutes ago
Even the best factory strings need to be replaced, it's amazing what a new set of strings can do to a new guitar. Mine is one of their new ones, I can't afford their high-end stuff! But, It's the only made-in-USA guitar that I own and I'm very happy with it so far.

It's plenty good e
PennyMillions852 PennyMillions852 5 minutes ago
Same for you with the shitty stock picks you make!!! LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEI
Slojab Slojab 5 minutes ago
How price will it take to make that after the 1:2500 R/S that's going to take reduce the number of shares you own now. Let's use $.25 as the adjusted sp after the split at $.0001.
SANP
randychub randychub 5 minutes ago
Why the drop?   Is funding needed?  
LDDFF
The Whale The Whale 5 minutes ago
FYI...@Stoxsiren on Twitter was in on the scam too and started loading and posting pre-moon market youtube video. She purchased close to $50,000.00 worth of shares at .001-.0013. Her name is Kristin. Dirty player. She has been reported to the DOJ.

BUYER BEWARE ☠️ ɢ
FITY
nowwhat2 nowwhat2 5 minutes ago
The Donald is mankinds' only hope.
tschussmann1 tschussmann1 5 minutes ago
Steady, what these guys hate the most is not being noticed. You do have control over that.
AVXL
Jetmek_03052 Jetmek_03052 5 minutes ago
Let's just see if the SEC has a different conclusion, shall we?

In Note 9,DBMM stated:

The fair value of the shares issued amounted to $280,000 at the date of settlement.

The stock price of DBMM certainly reached $.0028 at times in the period quoted in th
DBMM
WALLnut WALLnut 5 minutes ago
Cheap living over there, shouldn't take much to ramp up Y-90 production. And what start up don't require funding? Doc is straight up conservative so penny pinching is in order.



$RDGL
RDGL
KevGee59 KevGee59 5 minutes ago
It just matched Friday's High...Hmmmm...
NWBO
louieforpar louieforpar 5 minutes ago
It's a safe guess (by me anyway) as to what the motive was. 

Quite sure his sentiments are shared by many worldwide as well given how bloody mad at what this world is becoming. 

The old saying goes....everyone has their very own breaking point and apparently he had his.
WeeZuhl WeeZuhl 6 minutes ago
This is false.

Just want to mention that the maximum number of shares the warrants can be translated to is 4.99% of the float or about 53.2 Million shares.
ELTP

Your Recent History

TSX
CWB
Canadian Western Bank
UNSW3
BETAETH
Beta Token
CXIO
MHCGBP
MetaHashCoin
OKEX
ELONUSDT
Dogelon
CSE
ACT
Aduro Clean Technologies
UNSW3
BEANETH
Bean Token
NYSE
TRI
Thomson Reuters
TSX
GCM
GCM Mining
CXIO
MHCBTC
MetaHashCoin
TG
BS88
Federal Republic Of Germ...
DBI
0JGF
iNAV db xtrackers MSCI E...
BIT
FANG
Graniteshares Faang Etp
BTRX
ZENBTC
Horizen
TG
ADTA
Adient Global
AMEX
EP
Empire Petroleum
EU
BN51B
Bnp Paribas Issuance Bv ...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads