ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CWB Canadian Western Bank

28.18
-0.02 (-0.07%)
Last Updated: 00:31:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Western Bank CWB Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.07% 28.18 00:31:00
Open Price Low Price High Price Close Price Previous Close
28.23 28.18 28.23 28.20
more quote information »

CWB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8928.3727.7028.05275,3200.291.04%
1 Month29.3829.3827.0128.13339,721-1.20-4.08%
3 Months30.0830.6927.0128.82292,260-1.90-6.32%
6 Months27.7931.6426.6528.93297,4460.391.40%
1 Year24.2031.6422.9627.28293,8153.9816.45%
3 Years32.4041.5621.2129.13324,435-4.22-13.02%
5 Years28.4141.5615.7028.44310,766-0.23-0.81%

CWB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 28.20 0.46 1.66% 27.84 28.21 27.83 172,718
27 Mar 2024 27.74 -0.13 -0.47% 27.99 28.03 27.70 301,239
26 Mar 2024 27.87 -0.24 -0.85% 28.09 28.25 27.85 238,896
23 Mar 2024 28.11 -0.16 -0.57% 28.24 28.34 27.93 220,395
22 Mar 2024 28.27 0.39 1.40% 27.89 28.37 27.89 443,351
21 Mar 2024 27.88 0.40 1.46% 27.50 27.92 27.37 416,251
20 Mar 2024 27.48 -0.17 -0.61% 27.73 27.79 27.38 314,734
19 Mar 2024 27.65 -0.04 -0.14% 27.71 27.75 27.01 348,502
16 Mar 2024 27.69 -0.28 -1.00% 27.96 28.21 27.31 1,135,750
15 Mar 2024 27.97 -0.25 -0.89% 28.31 28.31 27.80 360,851
14 Mar 2024 28.22 0.05 0.18% 28.06 28.41 28.06 183,207
13 Mar 2024 28.17 -0.07 -0.25% 28.21 28.39 28.06 145,787
12 Mar 2024 28.24 0.19 0.68% 28.00 28.31 27.90 333,661
09 Mar 2024 28.05 -0.43 -1.51% 28.58 28.60 28.05 260,221
08 Mar 2024 28.48 0.03 0.11% 28.39 28.56 28.34 165,849
07 Mar 2024 28.45 -0.39 -1.35% 28.51 28.80 28.37 178,122
06 Mar 2024 28.84 -0.07 -0.24% 28.81 29.07 28.46 487,607
05 Mar 2024 28.91 0.45 1.58% 28.84 29.07 28.52 320,186
02 Mar 2024 28.46 -0.53 -1.83% 28.09 28.55 27.59 554,669
01 Mar 2024 28.99 -0.30 -1.02% 29.38 29.38 28.85 212,432
29 Feb 2024 29.29 -0.08 -0.27% 29.28 29.66 29.28 187,515

Your Recent History

Delayed Upgrade Clock