Canadian Western Bank Historical Data - CWB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB)
Canadian Western Bank (CWB) Historical

Canadian Western Bank (CWB)

56.63

0.00

(0.00%)

Closed 27 April 6:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.63	56.63	56.63	0	0	CS
4	0	0	56.63	56.63	56.63	0	0	CS
12	-1.87	-3.19658119658	58.5	58.62	53	135345	57.13929766	CS
26	-0.34	-0.596805336142	56.97	61.81	51.72	244284	57.89679927	CS
52	30.06	113.135114791	26.57	61.81	24.66	338280	48.49973519	CS
156	23.33	70.0600600601	33.3	61.81	21.21	356299	33.55368727	CS
260	37.19	191.306584362	19.44	61.81	19.15	325183	32.74786122	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	56.63	0	0.00	56.63	56.63	56.63	0
1745530800	56.63	0	0.00	56.63	56.63	56.63	0
1745444400	56.63	0	0.00	56.63	56.63	56.63	0
1745358000	56.63	0	0.00	56.63	56.63	56.63	0
1745271600	56.63	0	0.00	56.63	56.63	56.63	0
1744926000	56.63	0	0.00	56.63	56.63	56.63	0
1744839600	56.63	0	0.00	56.63	56.63	56.63	0
1744753200	56.63	0	0.00	56.63	56.63	56.63	0
1744666800	56.63	0	0.00	56.63	56.63	56.63	0
1744407600	56.63	0	0.00	56.63	56.63	56.63	0
1744321200	56.63	0	0.00	56.63	56.63	56.63	0
1744234800	56.63	0	0.00	56.63	56.63	56.63	0
1744148400	56.63	0	0.00	56.63	56.63	56.63	0
1744062000	56.63	0	0.00	56.63	56.63	56.63	0
1743802800	56.63	0	0.00	56.63	56.63	56.63	0
1743716400	56.63	0	0.00	56.63	56.63	56.63	0
1743630000	56.63	0	0.00	56.63	56.63	56.63	0
1743543600	56.63	0	0.00	56.63	56.63	56.63	0
1743457200	56.63	0	0.00	56.63	56.63	56.63	0
1743198000	56.63	0	0.00	56.63	56.63	56.63	0
1743111600	56.63	0	0.00	56.63	56.63	56.63	0
1743025200	56.63	0	0.00	56.63	56.63	56.63	0
1742938800	56.63	0	0.00	56.63	56.63	56.63	0
1742852400	56.63	0	0.00	56.63	56.63	56.63	0
1742593200	56.63	0	0.00	56.63	56.63	56.63	0
1742506800	56.63	0	0.00	56.63	56.63	56.63	0
1742420400	56.63	0	0.00	56.63	56.63	56.63	0
1742334000	56.63	0	0.00	56.63	56.63	56.63	0
1742247600	56.63	0	0.00	56.63	56.63	56.63	0
1741988400	56.63	0	0.00	56.63	56.63	56.63	0
1741902000	56.63	0	0.00	56.63	56.63	56.63	0
1741815600	56.63	0	0.00	56.63	56.63	56.63	0
1741729200	56.63	0	0.00	56.63	56.63	56.63	0
1741642800	56.63	0	0.00	56.63	56.63	56.63	0
1741387200	56.63	0	0.00	56.63	56.63	56.63	0
1741300800	56.63	0	0.00	56.63	56.63	56.63	0
1741214400	56.63	0	0.00	56.63	56.63	56.63	0
1741128000	56.63	0	0.00	56.63	56.63	56.63	0
1741041600	56.63	0	0.00	56.63	56.63	56.63	0
1740782400	56.63	0	0.00	56.63	56.63	56.63	0
1740696000	56.63	0	0.00	56.63	56.63	56.63	0
1740609600	56.63	0	0.00	56.63	56.63	56.63	0
1740523200	56.63	0	0.00	56.63	56.63	56.63	0
1740436800	56.63	0	0.00	56.63	56.63	56.63	0
1740177600	56.63	0	0.00	56.63	56.63	56.63	0
1740091200	56.63	0	0.00	56.63	56.63	56.63	0
1740004800	56.63	0	0.00	56.63	56.63	56.63	0
1739918400	56.63	0	0.00	56.63	56.63	56.63	0
1739572800	56.63	0	0.00	56.63	56.63	56.63	0
1739486400	56.63	0	0.00	56.63	56.63	56.63	0
1739400000	56.63	0	0.00	56.63	56.63	56.63	0
1739313600	56.63	0	0.00	56.63	56.63	56.63	0
1739227200	56.63	0	0.00	56.63	56.63	56.63	0
1738968000	56.63	0	0.00	56.63	56.63	56.63	0
1738881600	56.63	0	0.00	56.63	56.63	56.63	0
1738795200	56.63	0	0.00	56.63	56.63	56.63	0
1738708800	56.63	-0.62	-1.08	57.05	58.31	56.61	2358275
1738622400	57.25	-0.63	-1.09	53	57.87	53	4550268
1738363200	57.88	-0.97	-1.65	58.5	58.62	57.7	941456
1738276800	58.85	0.77	1.33	57.99	59.12	57.99	348699
1738190400	58.08	0.04	0.07	57.77	58.29	57.77	230279
1738104000	58.04	-0.29	-0.50	58.15	58.49	57.93	238003
1738017600	58.33	-0.44	-0.75	58.3	58.91	58.21	295415

Canadian Western Bank

DJ Global Developed Ex U...

Amundi MSCI Eastern Euro...

Citizens Financial Servi...

Aviva 8 3/8% Pf

Amundi Bberg Equal weigh...

Agf China Focus Class Se...

DJ Singapore Total Stock...

Arion Banki HF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions