BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.00%
S&P ASX All Technology
3,879.80
0.00%
Brent Oil
72.84
-2.58%
US Dollar vs AUD
1.53825
-0.01%
Bitcoin
93,584.16
-4.55%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Collective Mining Ltd (CNL) Share Price

Collective Mining Ltd

Collective Mining Ltd (CNL)

Collective Mining Ltd
Celamin Holdings Limited
Collective Mining Ltd
4.73
-0.11
(-2.27%)
Closed 26 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.73
Bid
4.70
Offer
4.73
Volume
14,000
4.66 Day's Range 4.76
3.02 52 Week Range 5.50
Market Cap
289.642M
Previous Close
4.84
Open
4.72
Last Trade
200
@
4.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,090
Shares Outstanding
61,235,000
Dividend Yield
-
PE Ratio
-15.04
Earnings Per Share (EPS)
-0.31
Revenue
-
Net Profit
-19.13M

About Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.collectivemining.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.84. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.50.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $296.38 million. Collective Mining has a price to earnings ratio (PE ratio) of -15.04.

Ask ADVFN Intelligence (AI)

CNL Latest News

More News

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million Canada NewsWire TORONTO, Oct. 31, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA...

31 October 2024
PR Newswire (Canada)

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor Canada NewsWire TORONTO, Oct. 29, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN...

29 October 2024
PR Newswire (Canada)

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

25 October 2024
GlobeNewswire Inc.

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

25 October 2024
GlobeNewswire Inc.

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO...

23 October 2024
PR Newswire (Canada)

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

15 October 2024
PR Newswire (US)

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

04 October 2024
PR Newswire (US)

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

03 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-5.588822355295.015.124.66442044.83106995CS
4-0.27-5.455.364.66627315.04959015CS
120.337.54.45.54.21510904.93651969CS
260.4510.51401869164.285.53.02541054.24377832CS
520.717.36972704714.035.53.02616604.1772996CS
156-0.76-13.84335154835.496.453.02242324.29310874CS
2600.5513.15789473684.186.453.021087145.23855336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
321.11k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
NUMINuminus Wellness Inc
$ 0.055
(22.22%)
497.31k
AABAberdeen International Inc
$ 0.055
(-15.38%)
1.16M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.29M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.67M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.28M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
11.86M

Discussion

View Full Feed
rolvram rolvram 4 minutes ago
There must be people that left when it fell from $400 but a bird told me this could start going places again
PDSB
tmcfo tmcfo 4 minutes ago
Yes, they say no news is good news!..up 81% on a measly 20,000 shares traded..
MVNT
Papa Grizz Papa Grizz 4 minutes ago
4xer, good luck in your hunt! Hope ya got some good Moonshine in da snow. Big snows forecasted here in CO Mnts. Yes indeed, Exit Rmps set at .001 for Muaaaa. Until then I'll leave the light on for ya. SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
Acme Investments Acme Investments 5 minutes ago
I knew you would show back up!! Lol!! You're happy they failed aren't you!!
CGAC
crazy horse 0 crazy horse 0 5 minutes ago
Do you feel Stupid?

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468293609_1160433495442387_7350096088065992466_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KbdaaD9BnLEQ7kNvgGNrSVF&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=AHUJreWQwsn8S084kMUEds2&oh=00_AYCAl259nJpznoEmlRxQjj
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-130576/cvsi-20241120.htm
CVSI
Lonewolf1 Lonewolf1 6 minutes ago
The filing came and that was important.

Now we need more information on future plans.

Current price “not logical”, so a sizable increase soon would not surprise me.

$$ CGAC $$
CGAC
ToucanYoucan ToucanYoucan 7 minutes ago
$RGLG - Thanks for the cheapies.
RGLG
Gamco Gamco 7 minutes ago
walterc - I have not been able to confirm whether or not LWLG in in the MSCI small cap index. However after further research, LWLG probable is in that index. So much for a Gemini inquiry. Sorry for the misleading post.
LWLG
Acme Investments Acme Investments 7 minutes ago
You think it's beginners?? Very funny!! The game is rigged!! There's no Santa 🎅!! Lol!!
SINC
valuemind valuemind 7 minutes ago
Predict the stock market is the God's job!
Doc logic Doc logic 8 minutes ago
martyDg,

Completely wrong! It was not luck that placed Linda Powers in the same room with Dr. Ralph Steinman, the posthumous co winner of the Nobel Prize for the discovery of dendritic cells. Linda had been working with stem cell research for much longer than just her time with NWBO
NWBO
Adjustedtosteep Adjustedtosteep 8 minutes ago
No Sir that wasn't me. I'm on the bid but didn't hit ask today
MVNT
Numbmonk Numbmonk 9 minutes ago
It would be nice.  I'm locked in no matter what at this point. Considering we can't trade these shares I'll take whatever comes outta this. 
ElectricJester54 ElectricJester54 9 minutes ago
Damn, imagine being that miserable that you track a stock every day just to attack at the end because of some personal beef. What a looney. Glad some others slapped the ask at the end to drive that nutjob out of here. They can only do that kind of thing for so long before it becomes unfeasible to co
AZRH
dinogreeves dinogreeves 9 minutes ago
SMCI is reviving. Is redemption in play here? TBD. Is there a possibility that Hindenburg is out of short position and dumped in on retail shorts? Anything is possible with this Saga.
SMCI
RiddleOasis55 RiddleOasis55 10 minutes ago
lol
THBD
Whalatane Whalatane 10 minutes ago
I think it may be hard to pull forward scripts of Xphozah since pharmacies may only dispense 1 mth at a time .
This is a problem my wife runs into with her dialysis patients . Many want pharmacies to dispense 3 mth scripts of various drugs so as to get a discount and also for convenience but
ARDX UNCY
JusDePomme JusDePomme 10 minutes ago
U see he buy 5 mil .0014 and later he sold . 0013 ? I bet u some buyer .0014 beginning trading do same thing......no point doing this.....total volume 20mil created by .0014 and .0013 flippers.... back and forth . Lack of volume lead them to do this....great news and share structure updated buy no
SINC
stock king 1 stock king 1 10 minutes ago
Just put JK in prison and call it a day
VXIT
Jetmek_03052 Jetmek_03052 11 minutes ago
Typical BS response from someone who cannot refute FACTUAL information.

What part do you not comprehend?

DBMM is a corporation formed in the state of Florida.

Florida statutes require that ALL companies formed in Florida have ANNUAL MEETINGS.
DBMM
Rodney5 Rodney5 11 minutes ago
FOFreddie, former Secretary of the Treasury was talking out of both sides of his mouth. Testified before the Senate and premeditated theft in the background.

COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS UNITED STATES SENATE TUESDAY, JULY 15, 2008

STATEMENT OF HENRY
FNMA
JimmyCrickets JimmyCrickets 11 minutes ago
A little volume today. I'm waiting for this one to wake-up again.
IHGP
tdbowieknife tdbowieknife 11 minutes ago
Funny... The very first disclosure Johnnie singed and uploaded to OTCMarkets was not truth...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT

Your Recent History

TSX
CNL
Collective Mining
ASX
ACQ
Acorn Capital Investment
LSE
HHV
Hargreave Hale Aim Vct
TG
P09
Pacific Biosciences of C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36