Volume | 5,979 |
|
|||||
News | - | ||||||
Day High | 41.00 | Low High |
|||||
Day Low | 41.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 41.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,979 | - | 41.00 - 50.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:12 | O | 5,979 | 40.20p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
140.78M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hargreave Hale Aim Vct News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 02:01 | UK Regulatory | Transaction in Own Shares |
17/4/2024 | 01:29 | UK Regulatory | Net Asset Value(s) |
13/4/2024 | 00:27 | UK Regulatory | Issue of Equity |
11/4/2024 | 00:15 | UK Regulatory | Transaction in Own Shares |
10/4/2024 | 00:36 | UK Regulatory | Net Asset Value(s) |
09/4/2024 | 02:18 | UK Regulatory | Net Asset Value(s) |
03/4/2024 | 19:09 | UK Regulatory | Issue of Equity |
29/3/2024 | 03:07 | UK Regulatory | Total voting rights |
28/3/2024 | 03:25 | UK Regulatory | Transaction in Own Shares |
27/3/2024 | 01:40 | UK Regulatory | Net Asset Value(s) |
23/3/2024 | 03:49 | UK Regulatory | Close of Offer to Further Applications |
22/3/2024 | 04:00 | UK Regulatory | Transaction in Own Shares |
Historical HHV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 30,679 | 0.00 | 0.00% |
1 Month | 42.00 | 42.20 | 41.00 | 41.24 | 36,703 | -1.00 | -2.38% |
3 Months | 42.20 | 42.40 | 41.00 | 41.60 | 35,981 | -1.20 | -2.84% |
6 Months | 41.60 | 43.50 | 41.00 | 41.88 | 33,982 | -0.60 | -1.44% |
1 Year | 50.00 | 50.00 | 41.00 | 43.79 | 31,508 | -9.00 | -18.00% |
3 Years | 93.00 | 97.00 | 41.00 | 59.73 | 29,968 | -52.00 | -55.91% |
5 Years | 68.50 | 97.00 | 40.50 | 62.37 | 25,947 | -27.50 | -40.15% |