We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.8 | 37.8 | 37.8 | 23208 | 37.8 | DE |
| 4 | -0.2 | -0.526315789474 | 38 | 38 | 37.8 | 26743 | 37.84677294 | DE |
| 12 | -2 | -5.02512562814 | 39.8 | 39.9 | 37.8 | 22998 | 38.26901956 | DE |
| 26 | -4.6 | -10.8490566038 | 42.4 | 43.1 | 37.8 | 20759 | 39.70538154 | DE |
| 52 | -4.4 | -10.4265402844 | 42.2 | 43.5 | 37.8 | 22462 | 40.83502574 | DE |
| 156 | -54.2 | -58.9130434783 | 92 | 92 | 37.8 | 20710 | 52.43749343 | DE |
| 260 | -27.7 | -42.2900763359 | 65.5 | 97 | 37.8 | 16320 | 58.67159233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 88244 |
| 1732210200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732123800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 93990 |
| 1732037400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731951000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 22049 |
| 1731691800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731605400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731519000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731432600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 277758 |
| 1731346200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 15972 |
| 1731087000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1731000600 | 37.8 | -0.2 | -0.53 | 38 | 38 | 37.8 | 0 |
| 1730914200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13342 |
| 1730827800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730741400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730482200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730395800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730309400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 83174 |
| 1730223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730136600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 28567 |
| 1729873800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729787400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729701000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 103182 |
| 1729614600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729528200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729269000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729182600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 29789 |
| 1729096200 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 218248 |
| 1729009800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 11750 |
| 1728923400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 36281 |
| 1728664200 | 38.6 | 0.8 | 2.12 | 37.8 | 38.6 | 37.8 | 39359 |
| 1728577800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1728491400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 49358 |
| 1728405000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 4000 |
| 1728318600 | 37.8 | -0.8 | -2.07 | 38.6 | 38.6 | 37.8 | 11829 |
| 1728059400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1727973000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1727886600 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 58987 |
| 1727800200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727713800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 37.8 | 16290 |
| 1727454600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1727368200 | 38.8 | -0.2 | -0.51 | 38.8 | 38.8 | 38.8 | 9218 |
| 1727281800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727195400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727109000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726849800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726763400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726677000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 39493 |
| 1726590600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726504200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13682 |
| 1726245000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726158600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6402 |
| 1726072200 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 64623 |
| 1725985800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 4000 |
| 1725899400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725640200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725553800 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 38.7 | 0 |
| 1725467400 | 39.6 | 0.6 | 1.54 | 39 | 39.6 | 39 | 42294 |
| 1725381000 | 39 | -0.8 | -2.01 | 39.8 | 39.8 | 39 | 30957 |
| 1725294600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 22513 |
| 1725035400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 46541 |
| 1724949000 | 39.8 | 0.6 | 1.53 | 39.2 | 39.8 | 39.2 | 49879 |
| 1724862600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 10417 |
| 1724776200 | 39.2 | -0.8 | -2.00 | 40 | 40 | 39.2 | 30758 |
| 1724430600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
