Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.80 | 40.80 | 40.80 | 40.80 | 40.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HHV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 40.80 | 40.97 | 31,357 | -0.20 | -0.49% |
1 Month | 42.20 | 42.20 | 40.80 | 41.11 | 43,407 | -1.40 | -3.32% |
3 Months | 42.20 | 42.40 | 40.80 | 41.55 | 36,675 | -1.40 | -3.32% |
6 Months | 41.60 | 43.50 | 40.80 | 41.86 | 33,816 | -0.80 | -1.92% |
1 Year | 49.00 | 50.00 | 40.80 | 43.60 | 31,275 | -8.20 | -16.73% |
3 Years | 94.00 | 97.00 | 40.80 | 59.47 | 30,163 | -53.20 | -56.60% |
5 Years | 68.50 | 97.00 | 40.50 | 62.27 | 25,965 | -27.70 | -40.44% |
HHV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 617 |
26 Apr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
25 Apr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
24 Apr 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
20 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
19 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
18 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
17 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
16 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
13 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
12 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
11 Apr 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
10 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
09 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
06 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
05 Apr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 36,336 |
04 Apr 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 42.20 | 41.80 | 8,517 |
03 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
29 Mar 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 17,996 |