Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 294,472 |
|
|||||
| News | - | ||||||
| Day High | 12.25 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sosandar Plc | SOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 16:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 294,472 | - | 11.00 - 27.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:19 | O | 150,000 | 12.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Sosandar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.41M | 248.23M | - | 42.45M | 1.88M | 0.01 | 16.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sosandar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 00:15 | Alliance News |  Sosander shares fall as full-year loss dashes hopes for a.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | Sosandar PLC Full Year Trading Update |
| 10/1/2024 | 22:54 | Alliance News | Sosandar hails "extremely strong" pre-Christmas sales as.. |
| 10/1/2024 | 18:00 | UK Regulatory | Sosandar PLC Trading Update |
| 15/12/2023 | 22:57 | Alliance News | IN BRIEF: Sosandar confirms Interim Chair Nick Mustoe as.. |
| 15/12/2023 | 18:00 | UK Regulatory | Sosandar PLC Board Changes |
| 12/12/2023 | 23:30 | Alliance News | IN BRIEF: Sosandar swings to half-year loss on higher costs |
| 12/12/2023 | 18:00 | UK Regulatory | Sosandar PLC Half Year Results |
| 29/11/2023 | 18:00 | UK Regulatory | Sosandar PLC Notice of Results and Investor Presentations |
| 09/11/2023 | 18:00 | RNS Non-Regulatory | Sosandar PLC Mello Investor Presentation |
| 18/10/2023 | 20:44 | Alliance News | Sosandar shares plummet on omnichannel plans and swing to.. |
| 18/10/2023 | 17:00 | UK Regulatory | Sosandar PLC Trading & Strategic Update |
Historical SOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 12.25 | 12.57 | 400,679 | -1.75 | -12.50% |
| 1 Month | 12.00 | 14.00 | 12.00 | 12.76 | 349,291 | 0.25 | 2.08% |
| 3 Months | 14.25 | 15.40 | 11.75 | 13.07 | 316,243 | -2.00 | -14.04% |
| 6 Months | 12.25 | 16.25 | 11.00 | 13.60 | 376,307 | 0.00 | 0.00% |
| 1 Year | 26.50 | 27.25 | 11.00 | 17.73 | 363,374 | -14.25 | -53.77% |
| 3 Years | 24.25 | 36.50 | 11.00 | 23.08 | 468,693 | -12.00 | -49.48% |
| 5 Years | 25.00 | 36.50 | 4.62 | 19.63 | 538,025 | -12.75 | -51.00% |
