ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sosandar Plc

Sosandar Plc (SOS)

7.00
0.25
(3.70%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1116.66666666676762094766.25541542DE
40.34.47761194036.775.53930155.77102161DE
12-1.25-15.15151515158.258.55.53624106.50093175DE
26-2.75-28.20512820519.7511.255.54069278.27102034DE
52-5-41.666666666712145.54003159.43436219DE
156-15.75-69.230769230822.7531.55.542185916.90252077DE
260-8-53.33333333331536.54.6250844618.11357789DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340070.253.706.7576.752291213
17418870006.750.58.006.256.756255866
17418006006.2500.006.256.256.25109000
17417142006.250.254.1766.256193469
1741627800600.00666292143
1741368600600.00666196901
1741282200600.00666189909
174119580060.47.145.7565.75342154
17411094005.60.11.825.55.65.5923742
17410230005.500.005.55.55.5540263
17407638005.5-0.25-4.355.755.755.53169221
17406774005.7500.005.755.755.75102264
17405910005.7500.005.755.755.75128308
17405046005.75-0.25-4.17665.7562525
1740418200600.00666201251
1740159000600.0066661442
1740072600600.00666210602
17399862006-0.25-4.006.256.256438960
17398998006.25-0.25-3.856.256.256.258000
17398134006.5-0.2-2.996.776.25379165
17395542006.700.006.76.936.755109
17394678006.700.006.76.936.725230
17393814006.700.006.76.76.71958
17392950006.700.006.76.76.44506
17392086006.700.006.76.76.757150
17389494006.700.006.66.76.55449877
17388630006.70.11.526.66.76.613061
17387766006.600.006.66.66.6423271
17386902006.600.006.66.66.660000
17386038006.600.006.66.66.6260
17383446006.600.006.66.66.6188939
17382582006.600.006.66.76.6102671
17381718006.600.006.66.66.6155111
17380854006.600.006.66.66.664760
17379990006.600.006.66.66.640039
17377398006.6-0.15-2.226.756.756.6205136
17376534006.75-0.1-1.466.856.856.753322723
17375670006.8500.006.856.856.852148
17374806006.8500.006.856.856.8559751
17373942006.8500.006.856.856.85219973
17371350006.8500.006.856.856.855306
17370486006.850.11.486.757.16.75177204
17369622006.7500.006.756.756.75615604
17368758006.75-0.25-3.576.756.756.75552636
173678940070.7512.0077.266.582629490
17365302006.25-1.5-19.357.757.756.251422040
17364438007.7500.007.757.757.75367813
17363574007.75-0.5-6.068.258.257.75103333
17362710008.2500.008.258.58.2542882
17361846008.25-0.25-2.948.258.258.25168387
17359254008.50.253.038.258.58.2536219
17358390008.2500.008.258.258.25231741
17356662008.2500.008.258.258.250
17355798008.2500.008.258.258.25420
17353206008.2500.008.258.278.039999964523
17350614008.2500.008.258.258.2535706
17349750008.2500.008.258.258.25112517
17347158008.2500.008.258.258.25834668
17346294008.25-0.25-2.948.58.57.99174710
17345430008.5-0.25-2.868.758.758.5253098
17344566008.750.273.188.758.758.7574337
17343702008.48-0.27-3.098.7598.4848239