Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sosandar Plc | SOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.00 |
Industry Sector |
---|
GENERAL RETAILERS |
SOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 12.00 | 12.01 | 338,021 | -0.25 | -2.04% |
1 Month | 13.50 | 14.00 | 12.00 | 12.56 | 264,106 | -1.50 | -11.11% |
3 Months | 15.00 | 15.00 | 11.75 | 12.63 | 300,450 | -3.00 | -20.00% |
6 Months | 12.00 | 16.25 | 11.75 | 13.77 | 354,057 | 0.00 | 0.00% |
1 Year | 26.75 | 27.25 | 11.00 | 17.23 | 356,276 | -14.75 | -55.14% |
3 Years | 22.40 | 36.50 | 11.00 | 23.02 | 466,193 | -10.40 | -46.43% |
5 Years | 28.00 | 36.50 | 4.62 | 19.57 | 538,879 | -16.00 | -57.14% |
SOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 405,727 |
01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,001,256 |
30 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 223,153 |
27 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 37,999 |
26 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 21,972 |
25 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 101,345 |
24 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 199,992 |
23 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.00 | 131,717 |
20 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 294,472 |
19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 42,122 |
18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 419,898 |
17 Apr 2024 | 12.25 | -1.50 | -10.91% | 13.75 | 13.75 | 12.25 | 1,114,874 |
16 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 232,100 |
13 Apr 2024 | 13.75 | -0.25 | -1.79% | 14.00 | 14.00 | 13.75 | 194,401 |
12 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 78,591 |
11 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.625 | 59,117 |
10 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 415,626 |
09 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 184,985 |
06 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 60,619 |
05 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 62,162 |
04 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 62,035 |
03 Apr 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 670,614 |