We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 16.6666666667 | 6 | 7 | 6 | 209476 | 6.25541542 | DE |
| 4 | 0.3 | 4.4776119403 | 6.7 | 7 | 5.5 | 393015 | 5.77102161 | DE |
| 12 | -1.25 | -15.1515151515 | 8.25 | 8.5 | 5.5 | 362410 | 6.50093175 | DE |
| 26 | -2.75 | -28.2051282051 | 9.75 | 11.25 | 5.5 | 406927 | 8.27102034 | DE |
| 52 | -5 | -41.6666666667 | 12 | 14 | 5.5 | 400315 | 9.43436219 | DE |
| 156 | -15.75 | -69.2307692308 | 22.75 | 31.5 | 5.5 | 421859 | 16.90252077 | DE |
| 260 | -8 | -53.3333333333 | 15 | 36.5 | 4.62 | 508446 | 18.11357789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 2291213 |
| 1741887000 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6 | 255866 |
| 1741800600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 109000 |
| 1741714200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 193469 |
| 1741627800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 292143 |
| 1741368600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 196901 |
| 1741282200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 189909 |
| 1741195800 | 6 | 0.4 | 7.14 | 5.75 | 6 | 5.75 | 342154 |
| 1741109400 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 923742 |
| 1741023000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 540263 |
| 1740763800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 3169221 |
| 1740677400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 102264 |
| 1740591000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 128308 |
| 1740504600 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 62525 |
| 1740418200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 201251 |
| 1740159000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 61442 |
| 1740072600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 210602 |
| 1739986200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 438960 |
| 1739899800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 8000 |
| 1739813400 | 6.5 | -0.2 | -2.99 | 6.7 | 7 | 6.25 | 379165 |
| 1739554200 | 6.7 | 0 | 0.00 | 6.7 | 6.93 | 6.7 | 55109 |
| 1739467800 | 6.7 | 0 | 0.00 | 6.7 | 6.93 | 6.7 | 25230 |
| 1739381400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1958 |
| 1739295000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.4 | 4506 |
| 1739208600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 57150 |
| 1738949400 | 6.7 | 0 | 0.00 | 6.6 | 6.7 | 6.55 | 449877 |
| 1738863000 | 6.7 | 0.1 | 1.52 | 6.6 | 6.7 | 6.6 | 13061 |
| 1738776600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 423271 |
| 1738690200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 60000 |
| 1738603800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 260 |
| 1738344600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 188939 |
| 1738258200 | 6.6 | 0 | 0.00 | 6.6 | 6.7 | 6.6 | 102671 |
| 1738171800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 155111 |
| 1738085400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 64760 |
| 1737999000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 40039 |
| 1737739800 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 205136 |
| 1737653400 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 3322723 |
| 1737567000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 2148 |
| 1737480600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 59751 |
| 1737394200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 219973 |
| 1737135000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 5306 |
| 1737048600 | 6.85 | 0.1 | 1.48 | 6.75 | 7.1 | 6.75 | 177204 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 615604 |
| 1736875800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 552636 |
| 1736789400 | 7 | 0.75 | 12.00 | 7 | 7.26 | 6.58 | 2629490 |
| 1736530200 | 6.25 | -1.5 | -19.35 | 7.75 | 7.75 | 6.25 | 1422040 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 367813 |
| 1736357400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 103333 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 42882 |
| 1736184600 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 168387 |
| 1735925400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 36219 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 231741 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 420 |
| 1735320600 | 8.25 | 0 | 0.00 | 8.25 | 8.27 | 8.0399999 | 64523 |
| 1735061400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 35706 |
| 1734975000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 112517 |
| 1734715800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 834668 |
| 1734629400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 7.99 | 174710 |
| 1734543000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 253098 |
| 1734456600 | 8.75 | 0.27 | 3.18 | 8.75 | 8.75 | 8.75 | 74337 |
| 1734370200 | 8.48 | -0.27 | -3.09 | 8.75 | 9 | 8.48 | 48239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
