ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OPEN Opendoor Technologies Inc

3.02
0.07 (2.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,942,733
Bid Price 3.00
Ask Price 3.04
News -
Day High 3.23

Low
1.25

52 Week Range

High
5.41

Day Low 2.94
Share Name Share Symbol Market Stock Type
Opendoor Technologies Inc OPEN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 2.37% 3.02 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.94 2.94 3.23 3.03 2.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
36,049 23,942,733 US$ 3.10 US$ 74,271,054 - 1.25 - 5.41
Last Trade Type Quantity Price Currency
10:55:37 9 US$ 3.02 USD

Opendoor Technologies (OPEN) Options Flow Summary

Overall Flow

Bullish

Net Premium

223k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Opendoor Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.05B 679.64M - 6.95B -275M -0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Opendoor Technologies News

Historical OPEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.232.863.0016,001,672-0.08-2.58%
1 Month3.173.322.512.9119,433,883-0.15-4.73%
3 Months3.984.112.513.1920,015,944-0.96-24.12%
6 Months2.524.891.803.1119,656,1650.5019.84%
1 Year1.575.411.253.0520,774,7331.4592.36%
3 Years21.8925.3250.9176.2018,448,115-18.87-86.20%
5 Years32.080139.240.9177.1417,731,049-29.06-90.59%

Your Recent History

Delayed Upgrade Clock