Volume | 23,942,733 |
|
|||||
News | - | ||||||
Day High | 3.23 | Low High |
|||||
Day Low | 2.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.94 | 3.23 | 3.03 | 2.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
36,049 | 23,942,733 | US$ 3.10 | US$ 74,271,054 | - | 1.25 - 5.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:55:37 | 9 | US$ 3.02 | USD |
Opendoor Technologies (OPEN) Options Flow Summary
Opendoor Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.05B | 679.64M | - | 6.95B | -275M | -0.40 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Opendoor Technologies News
Historical OPEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.23 | 2.86 | 3.00 | 16,001,672 | -0.08 | -2.58% |
1 Month | 3.17 | 3.32 | 2.51 | 2.91 | 19,433,883 | -0.15 | -4.73% |
3 Months | 3.98 | 4.11 | 2.51 | 3.19 | 20,015,944 | -0.96 | -24.12% |
6 Months | 2.52 | 4.89 | 1.80 | 3.11 | 19,656,165 | 0.50 | 19.84% |
1 Year | 1.57 | 5.41 | 1.25 | 3.05 | 20,774,733 | 1.45 | 92.36% |
3 Years | 21.89 | 25.325 | 0.917 | 6.20 | 18,448,115 | -18.87 | -86.20% |
5 Years | 32.0801 | 39.24 | 0.917 | 7.14 | 17,731,049 | -29.06 | -90.59% |