Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 4.35% | 2.16 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.07 | 2.21 | 2.14 | 2.07 |
OPEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.36 | 2.05 | 2.15 | 11,639,187 | 0.02 | 0.93% |
| 1 Month | 3.04 | 3.06 | 2.05 | 2.43 | 12,425,104 | -0.88 | -28.95% |
| 3 Months | 3.42 | 3.71 | 2.05 | 2.90 | 17,442,783 | -1.26 | -36.84% |
| 6 Months | 2.06 | 4.89 | 1.80 | 3.12 | 19,599,403 | 0.10 | 4.85% |
| 1 Year | 1.36 | 5.41 | 1.25 | 3.11 | 20,337,558 | 0.80 | 58.82% |
| 3 Years | 19.58 | 25.325 | 0.917 | 5.93 | 18,477,126 | -17.42 | -88.97% |
| 5 Years | 32.0801 | 39.24 | 0.917 | 7.06 | 17,618,810 | -29.92 | -93.27% |
OPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.21 | 2.07 | 11,750,857 |
| 26 Apr 2024 | 2.07 | -0.08 | -3.72% | 2.07 | 2.16 | 2.05 | 16,737,376 |
| 25 Apr 2024 | 2.15 | -0.08 | -3.59% | 2.23 | 2.27 | 2.12 | 10,295,438 |
| 24 Apr 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.36 | 2.17 | 12,538,268 |
| 23 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.19 | 2.21 | 2.10 | 8,605,869 |
| 20 Apr 2024 | 2.17 | 0.02 | 0.70% | 2.14 | 2.185 | 2.11 | 10,018,984 |
| 19 Apr 2024 | 2.155 | 0.00 | 0.00% | 2.18 | 2.27 | 2.11 | 12,004,644 |
| 18 Apr 2024 | 2.155 | -0.01 | -0.23% | 2.23 | 2.28 | 2.15 | 12,300,828 |
| 17 Apr 2024 | 2.16 | -0.03 | -1.37% | 2.12 | 2.20 | 2.10 | 10,902,650 |
| 16 Apr 2024 | 2.19 | -0.15 | -6.41% | 2.37 | 2.375 | 2.16 | 14,685,717 |
| 13 Apr 2024 | 2.34 | -0.12 | -4.88% | 2.41 | 2.42 | 2.27 | 13,007,508 |
| 12 Apr 2024 | 2.46 | 0.01 | 0.41% | 2.50 | 2.51 | 2.38 | 10,398,872 |
| 11 Apr 2024 | 2.45 | -0.29 | -10.58% | 2.55 | 2.57 | 2.40 | 19,842,035 |
| 10 Apr 2024 | 2.74 | 0.05 | 1.86% | 2.73 | 2.77 | 2.68 | 11,359,548 |
| 09 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.76 | 2.80 | 2.65 | 10,895,426 |
| 06 Apr 2024 | 2.70 | -0.06 | -2.17% | 2.72 | 2.76 | 2.67 | 12,474,156 |
| 05 Apr 2024 | 2.76 | -0.11 | -3.83% | 2.93 | 3.01 | 2.74 | 12,238,828 |
| 04 Apr 2024 | 2.87 | 0.09 | 3.24% | 2.75 | 2.90 | 2.75 | 10,104,950 |
| 03 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.76 | 2.815 | 2.73 | 11,418,779 |
| 02 Apr 2024 | 2.91 | -0.12 | -3.96% | 3.04 | 3.06 | 2.87 | 16,247,096 |
| 29 Mar 2024 | 3.03 | 0.08 | 2.71% | 2.94 | 3.23 | 2.94 | 23,926,694 |
