ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.1285
Bid
8.119
Offer
8.138
Volume
7,888
8.0065 Day's Range 8.131
0.00 52 Week Range 0.00
Previous Close
8.105
Open
8.035
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 63,380
VWAP
8.035

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 20 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 8.08114 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 19 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 8.177202...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 18 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 8.270218...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 17 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 8.311478...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 16 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 8.342926...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 13 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 8.387214...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 12 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 8.415451...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 11 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 8.413997...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 10 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 8.443323 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 09 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 8.427539 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LNWLight and Wonder Inc
AUD 137.465
(0.00%)
54.43k
NEMNewmont Corp
AUD 61.066
(0.00%)
54k
WDSWoodside Energy Group Ltd
AUD 30.00
(0.00%)
43.2k
CSCCapstone Copper Corp
AUD 9.984
(0.00%)
40.9k
NSTNorthern Star Resources Ltd
AUD 17.00
(0.00%)
40k

Discussion

View Full Feed
in99flyers in99flyers 1 minute ago
1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks weeks. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy more. This i
SHIBUSD
wingtrade wingtrade 1 minute ago
I could be wrong. But I don’t believe there was any money invested for those. I believe they were granted in exchange for some unknown “value” provided which was not cash and totally subjective. If that is not the case then please feel free to correct me.
FUNR
JRoon71 JRoon71 1 minute ago
Thanks Caddie. That confirms what I thought. Amarin receives the "ex-factory" price.
AMRN
Mr. Dragon Mr. Dragon 1 minute ago
Listen to this cheap, pumper nonsense. Just WHAT is your sleazy leader actually closing on? Did he say what? Do you know what? No....you don't because you have no information because there is non to be had.
PHIL
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
I’m familiar w the Greeks in that area but not the other.


RDAR
RDAR
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Never missed an episode as a kid.

RDAR will be pretty awesome too.


RDAR
RDAR
flipper44 flipper44 4 minutes ago
I’m very glad your son recovered. Your sincerity is overwhelming.
NWBO
Hosai Hosai 4 minutes ago
White people do get AD slightly more than black people however.

Another opposite example to your examples is Karunas trial - 63.2% of the dosed patients on the trial were black and 74.6% of the patients were male. Obv black people as a % get schizophrenia more than white people but s
AVXL
CL601R CL601R 5 minutes ago
What is the latest here ... it has been a while ... I have been away ... this is still revoked and un-tradable what is the latest do they still have open business ? Is Nixon still alive or dead ... will this ever come to life?? 
cjstocksup cjstocksup 5 minutes ago
Very scary. Our Judges follow the Constitution. Theirs follow their politics not the law!
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
Brian34 Brian34 5 minutes ago
Looking for Elra to follow the GMGI roadmap. Brian Goodman making it happen again.
Brian
GMGI
SaveJ22 SaveJ22 6 minutes ago
Good Lord you are delusional......
SRMX
Hardazoak Hardazoak 7 minutes ago
100%
AABB
ec33 ec33 7 minutes ago
Just found Mr. Sano bashing another promising penny stock on another message board, broken record....
QSEP
Hardazoak Hardazoak 8 minutes ago
You can't hide on canada orange dave. Soon to be the 51st state so easy to prosecute.
AABB
D-Mike D-Mike 8 minutes ago
Wow, what a valuable post. Who knew?
AVXL
Brian34 Brian34 8 minutes ago
I sure hope we are using the shelf we did last year to raise some funding with the stock doing so well. The shelf was for 500 m.. We are in great shape with about 3 years of cash on hand. I would love to see that raised to 5 years. Street loves to see well capitalized companies. We also have 0 debt.
IONQ
al44 al44 8 minutes ago
Answers anyone?-

https://media.gettr.com/group5/getter/2024/12/22/22/f2d85cbe-2b57-98de-36b8-d86cb84b0e10/02547df2eff361eb8c77a89613f27835_768x0.jpg
cjstocksup cjstocksup 8 minutes ago
@KanekoaTheGreat
BREAKING:
@Weaponization
just dropped a MASSIVE 17,000-page report on the Biden Admin's weaponized federal government.

Emails reveal an alarming level of collusion between DHS/CISA, Stanford University, the Atlantic Council, and Big Tech to crea
Hardazoak Hardazoak 9 minutes ago
Bashers will have egg on face when Chris flicks the ON switch at the aabb etzatlan plant in march.
AABB
jonestint jonestint 10 minutes ago
Hey, Skanky Franky! That carrot you've been dangling in front of the bagholders' faces is really old and moldy now. I was 100% correct about this scam when I called you out while selling MILLIONS of shares at 12 cents on Wednesday, February 22, 2023!

MY QUOTE: "Wow. Another example of
CLNV
Hardazoak Hardazoak 11 minutes ago
Lots of fantastic pictures of aabb etzatlan plant on ST.
AABB
janice shell janice shell 12 minutes ago
There was also CRGP, in 2015.
CRGP
infamous infamous 12 minutes ago
i got PLENTY long to wait. Its fine with me. and it IS .005. just not THIS stock.....yet. lol DBMM
DBMM
Ace Trader Ace Trader 12 minutes ago
Dam that would be nice I'll be back in New Zealand but will wait till Feb 8 after my Ironman (race Coast 2 Coast Race)
FNMA

Your Recent History

Delayed Upgrade Clock