Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Incl - Div | OPEN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.73 | 23:08:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 |
OPEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.73 | 0.02 | 0.31% | 7.688 | 7.737 | 7.683 | 15,348 |
| 09 May 2024 | 7.706 | -0.02 | -0.27% | 7.70 | 7.717 | 7.6775 | 382 |
| 08 May 2024 | 7.727 | 0.11 | 1.41% | 7.701 | 7.74 | 7.701 | 3,038 |
| 04 May 2024 | 7.6195 | 0.09 | 1.16% | 7.6195 | 7.6195 | 7.6195 | 0 |
| 03 May 2024 | 7.532 | 0.04 | 0.60% | 7.56 | 7.5725 | 7.5055 | 2,723 |
| 02 May 2024 | 7.487 | -0.06 | -0.85% | 7.487 | 7.487 | 7.487 | 8 |
| 01 May 2024 | 7.551 | -0.04 | -0.58% | 7.591 | 7.5925 | 7.5325 | 912 |
| 30 Apr 2024 | 7.595 | 0.04 | 0.52% | 7.585 | 7.613 | 7.5735 | 12,660 |
| 27 Apr 2024 | 7.556 | 0.06 | 0.85% | 7.554 | 7.733 | 7.5305 | 14 |
| 26 Apr 2024 | 7.492 | -0.06 | -0.77% | 7.571 | 7.7245 | 7.456 | 181,120 |
| 25 Apr 2024 | 7.55 | -0.05 | -0.67% | 7.571 | 7.6005 | 7.5415 | 1,570 |
| 24 Apr 2024 | 7.601 | 0.12 | 1.64% | 7.601 | 7.601 | 7.601 | 0 |
| 23 Apr 2024 | 7.478 | 0.05 | 0.67% | 7.474 | 7.49 | 7.447 | 10 |
| 20 Apr 2024 | 7.428 | 0.00 | 0.06% | 7.369 | 7.438 | 7.3585 | 852 |
| 19 Apr 2024 | 7.4235 | 0.04 | 0.51% | 7.4235 | 7.4235 | 7.4235 | 0 |
| 18 Apr 2024 | 7.3855 | 0.01 | 0.18% | 7.41 | 7.433 | 7.374 | 62 |
| 17 Apr 2024 | 7.372 | -0.17 | -2.20% | 7.363 | 7.3765 | 7.354 | 100 |
| 16 Apr 2024 | 7.538 | 0.00 | 0.07% | 7.574 | 7.581 | 7.5025 | 6,236 |
| 13 Apr 2024 | 7.533 | -0.03 | -0.40% | 7.533 | 7.533 | 7.533 | 0 |
| 12 Apr 2024 | 7.563 | -0.07 | -0.87% | 7.563 | 7.563 | 7.563 | 3,411 |
| 11 Apr 2024 | 7.629 | -0.09 | -1.11% | 7.617 | 7.6625 | 7.605 | 8,068 |
