Volume | 1,897,008 |
|
|||||
News | (1) | ||||||
Day High | 7.938 | Low High |
|||||
Day Low | 6.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iRobot Corporation | IRBT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.89 | 6.77 | 7.938 | 7.785 | 6.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,425 | 1,897,008 | US$ 7.56 | US$ 14,343,195 | - | 6.48 - 51.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:55:30 | 25 | US$ 7.80 | USD |
iRobot Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
217.56M | 27.96M | - | 890.58M | -304.71M | -10.90 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
iRobot News
Historical IRBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 7.938 | 6.48 | 6.92 | 1,392,082 | 0.56 | 7.73% |
1 Month | 8.77 | 10.76 | 6.48 | 8.27 | 2,237,796 | -0.97 | -11.06% |
3 Months | 13.52 | 14.19 | 6.48 | 10.07 | 2,246,747 | -5.72 | -42.31% |
6 Months | 34.55 | 42.14 | 6.48 | 16.83 | 2,075,389 | -26.75 | -77.42% |
1 Year | 42.35 | 51.49 | 6.48 | 20.86 | 1,240,965 | -34.55 | -81.58% |
3 Years | 114.60 | 117.45 | 6.48 | 41.15 | 770,405 | -106.80 | -93.19% |
5 Years | 99.30 | 196.8069 | 6.48 | 55.76 | 854,200 | -91.50 | -92.15% |