PLUS1
Period:
Draw Mode:
Low
11.85
High
20.74
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CI Financial Corp | CIX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.24% | 13.09 | 07:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.10 | 13.32 | 13.09 | 12.93 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,261 | 370,716 | - | 11.85 - 20.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 32 | $ 13.09 | CAD |
CI Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.37B | 153.60M | 153.60M | $ 2.73B | $ 466.05M | 2.02 | 5.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.07M | $ - | - | 0.00 | - |
CI Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/8/2022 | 08:36 | PR Newswire (Canada) | Financière CI conclut un partenariat avec CGI pour la mise.. |
| 31/8/2022 | 08:28 | PR Newswire (US) | CI Financial partners with CGI to implement advanced.. |
| 04/5/2022 | 01:00 | PR Newswire (Canada) | CI Global Asset Management Opens the Market |
| 29/4/2022 | 21:25 | Business Wire | CI Financial Reports Total Assets of $369.8 Billion for.. |
| 20/4/2022 | 07:13 | Business Wire | CI Financial Announces First Quarter Earnings Conference.. |
| 07/4/2022 | 21:00 | Business Wire | CI Financial Announces Intent to Take its U.S. Wealth.. |
| 06/4/2022 | 21:15 | Business Wire | CI Financial to Hold Annual Meeting of Shareholders on June.. |
| 31/3/2022 | 22:15 | Business Wire | CI Financial to Acquire Former Eaton Vance Investment.. |
Historical CIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 14.06 | 12.70 | 13.32 | 836,578 | -0.77 | -5.56% |
| 1 Month | 15.97 | 16.08 | 12.70 | 14.43 | 669,286 | -2.88 | -18.03% |
| 3 Months | 13.16 | 17.32 | 12.70 | 15.14 | 596,733 | -0.07 | -0.53% |
| 6 Months | 14.91 | 17.32 | 11.85 | 14.28 | 648,117 | -1.82 | -12.21% |
| 1 Year | 20.60 | 20.74 | 11.85 | 15.13 | 702,088 | -7.51 | -36.46% |
| 3 Years | 12.91 | 30.88 | 10.53 | 17.99 | 742,414 | 0.18 | 1.39% |
| 5 Years | 28.50 | 30.88 | 10.53 | 19.00 | 712,023 | -15.41 | -54.07% |