ACSO ACSO

Accesso Technology Share Price - ACSO

Buy
Sell
616.00
-6.00 (-0.96%)
616.00
Volume 17,318
Bid Price 614.00
Ask Price 620.00
News -
Day High 626.00

Low
576.00

52 Week Range

High
1,012.50

Day Low 600.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accesso Technology Group Plc ACSO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.96% 616.00 23:31:46
Open Price Low Price High Price Close Price Previous Close
626.00 600.00 626.00 622.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
62 17,318 609.56p 105,563p - 576.00 - 1,012.50
Last Trade Type Quantity Price Currency
23:31:46 AT 133 616.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Accesso Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
257.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accesso Technology News

Date Time Source News Article
25/6/202200:30UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
13/6/202217:30UK Regulatory (RNS & others)Accesso Technology Group PLC Block Listing Return
08/6/202202:12UK Regulatory (RNS & others)Accesso Technology Group PLC Holding(s) in Company
01/6/202216:00UK Regulatory (RNS & others)Accesso Technology Group PLC Total Voting Rights
20/5/202223:25UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
18/5/202203:28UK Regulatory (RNS & others)Accesso Technology Group PLC Results of Annual General..
18/5/202200:00UK Regulatory (RNS & others)Accesso Technology Group PLC AGM Trading Statement
17/5/202219:28UK Regulatory (RNS & others)Accesso Technology Group PLC Results of Annual General..
17/5/202216:00UK Regulatory (RNS & others)Accesso Technology Group PLC AGM Trading Statement
12/5/202221:42UK Regulatory (RNS & others)Accesso Technology Group PLC Holding(s) in Company
03/5/202216:00UK Regulatory (RNS & others)Accesso Technology Group PLC Total Voting Rights
27/4/202202:50UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification

Historical ACSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week598.00642.00596.00624.9937,39318.003.01%
1 Month704.00728.00576.00654.4950,747-88.00-12.5%
3 Months834.00834.00576.00699.5471,505-218.00-26.14%
6 Months820.00860.00576.00740.3772,542-204.00-24.88%
1 Year590.001,012.50576.00771.24104,02726.004.41%
3 Years675.001,377.5090.00510.49152,961-59.00-8.74%
5 Years1,752.502,985.0090.00853.15135,811-1,136.50-64.85%
Your Recent History
LSE
ACSO
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:49:54