ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.405
0.20%
US Dollar vs AUD
1.57911
0.08%
Bitcoin
90,856.89
0.25%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Share Price

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
466.00
0.00
( 0.00% )
Updated: 20:29:47
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
466.00
Bid
467.00
Offer
489.00
Volume
5,628
0.00 Day's Range 0.00
465.00 52 Week Range 768.00
Market Cap
191.281M
Previous Close
466.00
Open
-
Last Trade
75
@
477.7623
(O)
Last Trade Time
20:34:39
Financial Volume
-
VWAP
-
Average Volume (3m)
82,686
Shares Outstanding
41,047,419
Dividend Yield
-
PE Ratio
21.22
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 466p. Over the last year, Accesso Technology shares have traded in a share price range of 465.00p to 768.00p.

Accesso Technology currently has 41,047,419 shares in issue. The market capitalisation of Accesso Technology is £191.28 million. Accesso Technology has a price to earnings ratio (PE ratio) of 21.22.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.1185031185481490465113038467.74598763DE
4-38-7.5396825396850450446597379486.04285361DE
12-120-20.477815699758659046582686498.8865866DE
26-78-14.338235294154462646592439523.28202914DE
52-44-8.6274509803951076846582892576.69977812DE
156-196-29.607250755366286046570388633.97400595DE
260163.555555555564501012.590109237526.87901988DE

ACSO - Frequently Asked Questions (FAQ)

What is the current Accesso Technology share price?
The current share price of Accesso Technology is 466.00p
How many Accesso Technology shares are in issue?
Accesso Technology has 41,047,419 shares in issue
What is the market cap of Accesso Technology?
The market capitalisation of Accesso Technology is GBP 191.28M
What is the 1 year trading range for Accesso Technology share price?
Accesso Technology has traded in the range of 465.00p to 768.00p during the past year
What is the PE ratio of Accesso Technology?
The price to earnings ratio of Accesso Technology is 21.22
What is the cash to sales ratio of Accesso Technology?
The cash to sales ratio of Accesso Technology is 1.28
What is the reporting currency for Accesso Technology?
Accesso Technology reports financial results in USD
What is the latest annual turnover for Accesso Technology?
The latest annual turnover of Accesso Technology is USD 149.52M
What is the latest annual profit for Accesso Technology?
The latest annual profit of Accesso Technology is USD 9.01M
What is the registered address of Accesso Technology?
The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
What is the Accesso Technology website address?
The website address for Accesso Technology is www.accesso.com
Which industry sector does Accesso Technology operate in?
Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
397.50p
(44.55%)
513.45k
SCGLSealand Capital Galaxy Limited
1.30p
(15.56%)
34.02M
DALDalata Hotel Group Plc
460.00p
(15.00%)
14.23k
BMTBraime Group Plc
850.00p
(13.33%)
717
NARFNarf Industries Plc
0.45p
(12.50%)
33.31M
PETPetrel Resources Plc
1.25p
(-34.21%)
367.05k
SPISpire Healthcare Group Plc
185.00p
(-17.59%)
3.35M
MATDPetro Matad Limited
1.85p
(-17.41%)
29.18M
HBRHarbour Energy Plc
186.50p
(-12.85%)
4.49M
URUUru Metals Limited
140.00p
(-12.50%)
1.98k
PREMPremier African Minerals Limited
0.0185p
(-11.90%)
161.42M
TRPTower Resources Plc
0.0235p
(-2.08%)
134.8M
SYMESupply@me Capital Plc
0.004p
(9.59%)
102.36M
ORCPOracle Power Plc
0.0155p
(3.33%)
68.3M
MSMNMosman Oil And Gas Limited
0.034p
(0.00%)
64.68M

Discussion

View Full Feed
Southern Gal Southern Gal 26 seconds ago
Wow! What a turnaround! FIRMLY above $0.0004!!!
SFRX
sharkey1 sharkey1 3 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 6 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 9 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time
he's in the cat bird seat, needs to shop it around like world leaders
do when the put their minerals up for sale
Nasrat has all the buyers lined up.
ELTP
MasterBlastr MasterBlastr 10 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 12 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 18 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 22 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 23 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 31 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 35 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 36 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 38 minutes ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 39 minutes ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 40 minutes ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX
edbi46 edbi46 49 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
lovethatgreen lovethatgreen 50 minutes ago
I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 56 minutes ago
BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Yachts Yachts 59 minutes ago
More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
SDRC
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
SkeBallLarry SkeBallLarry 1 hour ago
Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Your Recent History

LSE
ACSO
Accesso Technology
NASDAQ
CRTX
Cortexyme
TG
HMC
Harmonic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads