ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.465
1.14%
US Dollar vs AUD
1.60838
0.11%
Bitcoin
91,943.90
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Share Price

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
534.00
4.00
(0.75%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
534.00
Bid
536.00
Offer
548.00
Volume
16,235
522.00 Day's Range 548.00
482.00 52 Week Range 768.00
Market Cap
220.907M
Previous Close
530.00
Open
540.00
Last Trade
857
@
534
(UT)
Last Trade Time
Financial Volume
86,271p
VWAP
531.3884
Average Volume (3m)
111,867
Shares Outstanding
41,368,273
Dividend Yield
-
PE Ratio
24.51
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 530p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology is £219.25 million. Accesso Technology has a price to earnings ratio (PE ratio) of 24.51.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Block Listing Return

Accesso Technology Group PLC 13 December 2024   13 December 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

13 December 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 02 December 2024   02 December 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 29 November 2024 the Company's issued share...

02 December 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

19 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 November 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

31 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

30 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

29 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.75471698113253054851847605529.81223392DE
4-14-2.5547445255554862651288049572.03427021DE
12265.11811023622508626500111867542.55312341DE
26-196-26.849315068573073048297793577.4241789DE
52-41-7.1304347826157576848278942587.92595918DE
156-286-34.878048780582086048268444651.37269033DE
260397.878787878794951012.590114092520.26187367DE

ACSO - Frequently Asked Questions (FAQ)

What is the current Accesso Technology share price?
The current share price of Accesso Technology is 534.00p
How many Accesso Technology shares are in issue?
Accesso Technology has 41,368,273 shares in issue
What is the market cap of Accesso Technology?
The market capitalisation of Accesso Technology is GBP 219.25M
What is the 1 year trading range for Accesso Technology share price?
Accesso Technology has traded in the range of 482.00p to 768.00p during the past year
What is the PE ratio of Accesso Technology?
The price to earnings ratio of Accesso Technology is 24.51
What is the cash to sales ratio of Accesso Technology?
The cash to sales ratio of Accesso Technology is 1.48
What is the reporting currency for Accesso Technology?
Accesso Technology reports financial results in USD
What is the latest annual turnover for Accesso Technology?
The latest annual turnover of Accesso Technology is USD 149.52M
What is the latest annual profit for Accesso Technology?
The latest annual profit of Accesso Technology is USD 9.01M
What is the registered address of Accesso Technology?
The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
What is the Accesso Technology website address?
The website address for Accesso Technology is www.accesso.com
Which industry sector does Accesso Technology operate in?
Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.61M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.42M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Nobody else on 500% train
NXU
glenn1919 glenn1919 4 minutes ago
ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783
LDTC
Porgie Tirebiter Porgie Tirebiter 4 minutes ago
I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de
BA
peteypickem peteypickem 4 minutes ago
BURU .82
BURU
ihorchu ihorchu 5 minutes ago
Last chance to get in on this before it skyrockets!
EAPH
DjScottyT DjScottyT 5 minutes ago
LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣
TSOI
al44 al44 5 minutes ago
Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

Elon Musk
robinandthe7hoods robinandthe7hoods 5 minutes ago
Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing
VRSSF
ihorchu ihorchu 5 minutes ago
Last chance to get in on this before it skyrockets!
NNRX
janice shell janice shell 5 minutes ago
LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more.

You have both. On your phone. And telemedicine is good, especially as followup.
threewheeler threewheeler 5 minutes ago
yeap unfortunately we USA cant buy
FDCT
demonsmith demonsmith 5 minutes ago
Once updates come and if they can confirm rs is canceled
HLLK
glenn1919 glenn1919 6 minutes ago
rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Acme Investments Acme Investments 6 minutes ago
I have a Dream!! Lol 😂
RDAR
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
al44 al44 6 minutes ago
Share with your liberal friends so they can get theirs today-

https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png
Soapboxmom Soapboxmom 6 minutes ago
Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

AURI, INC
STATEMENT OF CASH FLOWS F
AURI
Halkid Halkid 6 minutes ago
I know right, must need lunch money
BLFR
SantaZar SantaZar 6 minutes ago
Temporary................

Z
BAOS
mankind mankind 6 minutes ago
Were on the same page. Been wetting my beak premarket lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742
tw0122 tw0122 6 minutes ago
Dip bought up again $1.40 + 40%
LDTC
ihorchu ihorchu 6 minutes ago
OMG! Everybody is buying!
PTTN

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads