PLUS1
616.00
-6.00 (-0.96%)
-6.00 (-0.96%)
Upgrade to Real-Time
Market Open
| Volume | 17,318 |
|
|||||
| News | - | ||||||
| Day High | 626.00 | Low High |
|||||
| Day Low | 600.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.00 | -0.96% | 616.00 | 23:31:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.00 | 600.00 | 626.00 | 622.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 17,318 | 609.56p | 105,563p | - | 576.00 - 1,012.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:46 | AT | 133 | 616.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 257.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Historical ACSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 642.00 | 596.00 | 624.99 | 37,393 | 18.00 | 3.01% |
| 1 Month | 704.00 | 728.00 | 576.00 | 654.49 | 50,747 | -88.00 | -12.5% |
| 3 Months | 834.00 | 834.00 | 576.00 | 699.54 | 71,505 | -218.00 | -26.14% |
| 6 Months | 820.00 | 860.00 | 576.00 | 740.37 | 72,542 | -204.00 | -24.88% |
| 1 Year | 590.00 | 1,012.50 | 576.00 | 771.24 | 104,027 | 26.00 | 4.41% |
| 3 Years | 675.00 | 1,377.50 | 90.00 | 510.49 | 152,961 | -59.00 | -8.74% |
| 5 Years | 1,752.50 | 2,985.00 | 90.00 | 853.15 | 135,811 | -1,136.50 | -64.85% |
