Accesso Technology Share Price - ACSO

4.00 (0.48%)
Volume 39,200
Bid Price 822.00
Ask Price 854.00
News -
Day High 850.00


52 Week Range


Day Low 820.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Accesso Technology Group Plc ACSO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 0.48% 846.00 03:35:05
Open Price Low Price High Price Close Price Previous Close
842.00 820.00 850.00 846.00 842.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
118 39,200 834.32p 327,052p - 365.00 - 1,012.50
Last Trade Type Quantity Price Currency
04:53:26 O 1,772 829.555p GBX
Industry Sector


Draw Mode:

Accesso Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
346.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accesso Technology News

Date Time Source News Article
18/11/202100:00PR Newswire (US)accesso® Wins Multifaceted Ticketing Partnership with..
03/11/202102:20Alliance NewsDIRECTOR DEALINGS: MD of Gleeson Homes buys GBP150,000 in..
02/11/202123:00PR Newswire (US)accesso® Expands Partnership with Illuminarium Experiences
02/11/202118:00UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
02/11/202101:00UK Regulatory (RNS & others)Accesso Technology Group PLC Director/PDMR Shareholding -..
02/11/202100:04Alliance NewsIN BRIEF: accesso Technology CEO buys USD100,000 in shares
01/11/202118:00UK Regulatory (RNS & others)Accesso Technology Group PLC Total Voting Rights
29/10/202101:24UK Regulatory (RNS & others)Accesso Technology Group PLC Holding(s) in Company
27/10/202122:03Alliance NewsIN BRIEF: accesso expects revenue to double as leisure..
27/10/202117:00UK Regulatory (RNS & others)Accesso Technology Group PLC Trading Update
01/10/202115:59UK Regulatory (RNS & others)Accesso Technology Group PLC Total Voting Rights
14/9/202122:35Alliance NewsEARNINGS UPDATES: EKF Diagnostics very confident; Team17..

Historical ACSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week900.00906.00790.00869.5346,762-54.00-6.0%
1 Month890.00955.00790.00903.0869,322-44.00-4.94%
3 Months825.001,012.50790.00929.55128,58421.002.55%
6 Months655.001,012.50570.00753.81144,607191.0029.16%
1 Year380.001,012.50365.00643.88155,444466.00122.63%
3 Years1,530.001,670.0090.00585.15176,017-684.00-44.71%
5 Years1,630.002,985.0090.00881.39131,045-784.00-48.1%
Your Recent History
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:22:21