Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109 |
|
|||||
| News | (1) | ||||||
| Day High | 616.00 | Low High |
|||||
| Day Low | 616.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -1.91% | 616.00 | 17:05:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 616.00 | 628.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 109 | 616.00p | 671p | - | 500.00 - 822.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:18 | AT | 109 | 616.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 263.72M | 41.99M | - | 139.73M | 10.06M | 0.24 | 26.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Historical ACSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 628.00 | 600.00 | 610.18 | 62,245 | 0.00 | 0.00% |
| 1 Month | 530.00 | 628.00 | 528.00 | 591.31 | 58,135 | 86.00 | 16.23% |
| 3 Months | 560.00 | 628.00 | 500.00 | 545.38 | 68,383 | 56.00 | 10.00% |
| 6 Months | 583.00 | 628.00 | 500.00 | 546.97 | 59,088 | 33.00 | 5.66% |
| 1 Year | 670.00 | 822.00 | 500.00 | 623.04 | 53,755 | -54.00 | -8.06% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 700.97 | 78,451 | -64.00 | -9.41% |
| 5 Years | 860.00 | 1,377.50 | 90.00 | 546.01 | 118,535 | -244.00 | -28.37% |
