ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.655
1.12%
US Dollar vs AUD
1.5324
-0.21%
Bitcoin
97,559.20
3.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Share Price

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
546.00
-4.00
( -0.73% )
Updated: 00:30:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
546.00
Bid
544.00
Offer
550.00
Volume
43,739
540.00 Day's Range 552.00
482.00 52 Week Range 768.00
Market Cap
225.871M
Previous Close
550.00
Open
552.00
Last Trade
10000
@
548
(O)
Last Trade Time
00:07:14
Financial Volume
237,605p
VWAP
543.2337
Average Volume (3m)
103,389
Shares Outstanding
41,368,273
Dividend Yield
-
PE Ratio
25.06
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 550p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology is £227.53 million. Accesso Technology has a price to earnings ratio (PE ratio) of 25.06.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

19 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 November 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

01 November 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

31 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

30 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

29 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 28 October 2024   28 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

28 October 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 25 October 2024   25 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

25 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-1.4440433213554608540116085586.15308411DE
4265520608500130069545.15096381DE
12-24-4.21052631579570608500103389532.54470055DE
26-210-27.777777777875676848292443597.92022386DE
52-5-0.90744101633455176848276046586.73507393DE
156-354-39.333333333390090648268538661.12465744DE
2602145251012.590115097519.37970468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
25.2M
CASPCaspian Sunrise Plc
4.00p
(42.86%)
5.26M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.31M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.58M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
325.29M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
RCKS RCKS 38 seconds ago
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 1 minute ago
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 1 minute ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 1 minute ago
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 1 minute ago
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 1 minute ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 1 minute ago
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 2 minutes ago
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 2 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 2 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
DiscoverGold DiscoverGold 2 minutes ago
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 3 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 3 minutes ago
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 3 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 3 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 3 minutes ago
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 3 minutes ago
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 3 minutes ago
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 3 minutes ago
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 3 minutes ago
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 3 minutes ago
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 4 minutes ago
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 4 minutes ago
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 4 minutes ago
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG

Your Recent History

LSE
ACSO
Accesso Technology
LSE
0QQV
Airesis
AMEX
SVIX
1x Short VIX Futures ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved