Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 4.63% | 588.00 | 23:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 566.00 | 562.00 | 594.00 | 562.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ACSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 594.00 | 532.00 | 558.68 | 39,312 | 48.00 | 8.89% |
| 1 Month | 515.00 | 594.00 | 503.00 | 532.31 | 43,768 | 73.00 | 14.17% |
| 3 Months | 524.00 | 594.00 | 500.00 | 532.03 | 65,520 | 64.00 | 12.21% |
| 6 Months | 596.00 | 619.00 | 500.00 | 541.21 | 54,864 | -8.00 | -1.34% |
| 1 Year | 670.00 | 822.00 | 500.00 | 627.41 | 54,704 | -82.00 | -12.24% |
| 3 Years | 670.00 | 1,012.50 | 500.00 | 702.32 | 79,146 | -82.00 | -12.24% |
| 5 Years | 895.00 | 1,377.50 | 90.00 | 547.58 | 119,427 | -307.00 | -34.30% |
ACSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 556.00 | 76,563 |
| 13 Apr 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 570.00 | 558.00 | 36,261 |
| 12 Apr 2024 | 560.00 | 6.00 | 1.08% | 554.00 | 562.00 | 552.00 | 42,986 |
| 11 Apr 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 542.00 | 20,692 |
| 10 Apr 2024 | 542.00 | 2.00 | 0.37% | 540.00 | 542.00 | 532.00 | 20,060 |
| 09 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 4,950 |
| 06 Apr 2024 | 540.00 | 0.00 | 0.00% | 528.00 | 546.00 | 528.00 | 31,908 |
| 05 Apr 2024 | 540.00 | -4.00 | -0.74% | 544.00 | 544.00 | 528.00 | 21,405 |
| 04 Apr 2024 | 544.00 | 8.00 | 1.49% | 530.00 | 544.00 | 530.00 | 26,610 |
| 03 Apr 2024 | 536.00 | 0.00 | 0.00% | 530.00 | 542.00 | 530.00 | 54,078 |
| 29 Mar 2024 | 536.00 | 5.00 | 0.94% | 535.00 | 536.00 | 531.00 | 28,821 |
| 28 Mar 2024 | 531.00 | 19.00 | 3.71% | 537.00 | 537.00 | 515.00 | 144,581 |
| 27 Mar 2024 | 512.00 | 2.00 | 0.39% | 510.00 | 512.00 | 508.00 | 46,114 |
| 26 Mar 2024 | 510.00 | 2.00 | 0.39% | 508.00 | 510.00 | 506.00 | 31,560 |
| 23 Mar 2024 | 508.00 | -2.00 | -0.39% | 512.00 | 512.00 | 503.00 | 27,241 |
| 22 Mar 2024 | 510.00 | -2.00 | -0.39% | 510.00 | 511.00 | 505.00 | 111,034 |
| 21 Mar 2024 | 512.00 | 0.00 | 0.00% | 513.00 | 513.00 | 510.00 | 21,406 |
| 20 Mar 2024 | 512.00 | -2.00 | -0.39% | 515.00 | 515.00 | 510.00 | 41,559 |
| 19 Mar 2024 | 514.00 | -1.00 | -0.19% | 512.00 | 515.00 | 503.00 | 36,988 |
