PLUS1
396.30
11.40 (2.96%)
11.40 (2.96%)
Upgrade to Real-Time
Market Closed
| Volume | 3,611,441 |
|
|||||
| News | (1) | ||||||
| Day High | 399.70 | Low High |
|||||
| Day Low | 384.90 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 11.40 | 2.96% | 396.30 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.90 | 384.90 | 399.70 | 396.30 | 384.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,133 | 3,611,441 | 394.59p | 14,250,418p | - | 298.50 - 538.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:01 | O | 68,499 | 397.08p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.57Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 18/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 17/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 16/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 13/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 13/8/2022 | 02:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 12/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 11/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 10/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 09/8/2022 | 03:30 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 08/8/2022 | 16:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 05/8/2022 | 03:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.30 | 399.70 | 367.10 | 381.34 | 3,239,878 | 25.00 | 6.73% |
| 1 Month | 356.90 | 399.70 | 325.60 | 354.07 | 5,565,187 | 39.40 | 11.04% |
| 3 Months | 436.70 | 439.00 | 298.50 | 355.81 | 6,348,183 | -40.40 | -9.25% |
| 6 Months | 352.00 | 538.20 | 298.50 | 400.53 | 5,181,607 | 44.30 | 12.59% |
| 1 Year | 334.00 | 538.20 | 298.50 | 391.18 | 3,695,382 | 62.30 | 18.65% |
| 3 Years | 1,360.00 | 2,414.00 | 200.30 | 636.35 | 11,818,783 | -963.70 | -70.86% |
| 5 Years | 1,100.00 | 2,938.00 | 200.30 | 1,037.85 | 10,914,756 | -703.70 | -63.97% |
