HBR HBR

Harbour Energy Share Price - HBR

Buy
Sell
396.30
11.40 (2.96%)
396.30
Volume 3,611,441
Bid Price 395.50
Ask Price 395.90
News (1)
Day High 399.70

Low
298.50

52 Week Range

High
538.20

Day Low 384.90
Stock Name Stock Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.40 2.96% 396.30 01:35:10
Open Price Low Price High Price Close Price Previous Close
384.90 384.90 399.70 396.30 384.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,133 3,611,441 394.59p 14,250,418p - 298.50 - 538.20
Last Trade Type Quantity Price Currency
03:45:01 O 68,499 397.08p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
19/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
18/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
17/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
16/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
13/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
13/8/202202:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
12/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
11/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
10/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
09/8/202203:30UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
08/8/202216:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
05/8/202203:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares

Historical HBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week371.30399.70367.10381.343,239,87825.006.73%
1 Month356.90399.70325.60354.075,565,18739.4011.04%
3 Months436.70439.00298.50355.816,348,183-40.40-9.25%
6 Months352.00538.20298.50400.535,181,60744.3012.59%
1 Year334.00538.20298.50391.183,695,38262.3018.65%
3 Years1,360.002,414.00200.30636.3511,818,783-963.70-70.86%
5 Years1,100.002,938.00200.301,037.8510,914,756-703.70-63.97%
Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 20:20:19