HBR HBR

Harbour Energy Share Price - HBR

Buy
Sell
297.60
0.50 (0.17%)
297.60
Volume 1,378,114
Bid Price 297.60
Ask Price 298.10
News -
Day High 304.30

Low
272.80

52 Week Range

High
538.20

Day Low 297.00
Stock Name Stock Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.17% 297.60 01:49:50
Open Price Low Price High Price Close Price Previous Close
299.40 297.00 304.30 297.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,805 1,378,114 300.43p 4,140,218p - 272.80 - 538.20
Last Trade Type Quantity Price Currency
01:50:05 O 483 297.70p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
07/2/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
04/2/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
03/2/202318:24UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
02/2/202305:15UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
02/2/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
01/2/202321:00UK Regulatory (RNS & others)Harbour Energy PLC Total Voting Rights
01/2/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
01/2/202304:30UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
31/1/202321:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
31/1/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
28/1/202305:15UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
28/1/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares

Historical HBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week314.00319.30295.30306.902,967,413-16.40-5.22%
1 Month306.30335.50295.30313.074,744,500-8.70-2.84%
3 Months344.60354.00272.80311.504,874,385-47.00-13.64%
6 Months355.90500.20272.80380.454,955,022-58.30-16.38%
1 Year350.00538.20272.80390.525,006,355-52.40-14.97%
3 Years2,100.002,180.00200.30490.4011,428,318-1,802.40-85.83%
5 Years1,606.002,938.00200.30979.0310,787,877-1,308.40-81.47%
Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:05:22