PLUS1
297.60
0.50 (0.17%)
0.50 (0.17%)
Upgrade to Real-Time
Market Open
| Volume | 1,378,114 |
|
|||||
| News | - | ||||||
| Day High | 304.30 | Low High |
|||||
| Day Low | 297.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.17% | 297.60 | 01:49:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 299.40 | 297.00 | 304.30 | 297.10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,805 | 1,378,114 | 300.43p | 4,140,218p | - | 272.80 - 538.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:05 | O | 483 | 297.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 04/2/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 03/2/2023 | 18:24 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 02/2/2023 | 05:15 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 02/2/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/2/2023 | 21:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Total Voting Rights |
| 01/2/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/2/2023 | 04:30 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 31/1/2023 | 21:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 31/1/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 28/1/2023 | 05:15 | UK Regulatory (RNS & others) | Harbour Energy PLC Holding(s) in Company |
| 28/1/2023 | 05:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 319.30 | 295.30 | 306.90 | 2,967,413 | -16.40 | -5.22% |
| 1 Month | 306.30 | 335.50 | 295.30 | 313.07 | 4,744,500 | -8.70 | -2.84% |
| 3 Months | 344.60 | 354.00 | 272.80 | 311.50 | 4,874,385 | -47.00 | -13.64% |
| 6 Months | 355.90 | 500.20 | 272.80 | 380.45 | 4,955,022 | -58.30 | -16.38% |
| 1 Year | 350.00 | 538.20 | 272.80 | 390.52 | 5,006,355 | -52.40 | -14.97% |
| 3 Years | 2,100.00 | 2,180.00 | 200.30 | 490.40 | 11,428,318 | -1,802.40 | -85.83% |
| 5 Years | 1,606.00 | 2,938.00 | 200.30 | 979.03 | 10,787,877 | -1,308.40 | -81.47% |