ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HBR Harbour Energy Plc

264.30
11.90 (4.71%)
02 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,016,186
Bid Price 263.40
Ask Price 263.70
News (1)
Day High 264.80

Low
210.50

52 Week Range

High
328.90

Day Low 252.50
Share Name Share Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.90 4.71% 264.30 03:35:13
Open Price Low Price High Price Close Price Previous Close
253.20 252.50 264.80 264.30 252.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,152 4,016,186 262.16p 10,528,833p - 210.50 - 328.90
Last Trade Type Quantity Price Currency
05:28:57 O 1,920 262.188p GBX
Industry Sector
OIL & GAS PRODUCERS

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
01/3/202422:00RNS Regulatory NewsHarbour Energy PLC Total Voting Rights
23/2/202422:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
23/2/202404:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
07/2/202422:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
01/2/202422:00RNS Regulatory NewsHarbour Energy PLC Total Voting Rights
30/1/202405:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
25/1/202404:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
18/1/202421:23Alliance NewsNewsHarbour Energy shares fall as expects revenue fall and..
18/1/202418:09UK Regulatory (RNS & others)Harbour Energy PLC Trading and Operations Update
18/1/202405:24Dow Jones NewsWintershall Dea Sale to Be Reviewed, German Econ Minister..
15/1/202421:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
11/1/202405:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company

Historical HBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.40264.80243.30250.755,670,4396.902.68%
1 Month271.00272.70243.30256.903,677,305-6.70-2.47%
3 Months227.00328.90221.30280.304,030,26037.3016.43%
6 Months250.50328.90210.50263.053,490,20513.805.51%
1 Year291.30328.90210.50257.184,237,859-27.00-9.27%
3 Years572.00669.00210.50380.356,646,176-307.70-53.79%
5 Years1,492.002,414.00200.30684.159,390,981-1,227.70-82.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com