Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,951,000 |
|
|||||
| News | (1) | ||||||
| Day High | 289.60 | Low High |
|||||
| Day Low | 279.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.20 | -2.14% | 283.30 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.90 | 279.10 | 289.60 | 283.30 | 289.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 926 | 1,951,000 | 283.13p | 5,523,884p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:02 | O | 14,029 | 283.26p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 23:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 13/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09/4/2024 | 20:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 03/4/2024 | 03:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 03/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28/3/2024 | 20:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19/3/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 12/3/2024 | 04:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 07/3/2024 | 21:59 | Alliance News |  Harbour Energy profit sinks but edges towards Wintershall.. |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.70 | 299.00 | 279.10 | 293.13 | 5,945,806 | -4.40 | -1.53% |
| 1 Month | 276.70 | 299.00 | 268.90 | 289.02 | 2,628,976 | 6.60 | 2.39% |
| 3 Months | 295.30 | 303.70 | 243.30 | 271.92 | 3,444,177 | -12.00 | -4.06% |
| 6 Months | 268.00 | 328.90 | 210.50 | 270.25 | 3,426,471 | 15.30 | 5.71% |
| 1 Year | 272.00 | 328.90 | 210.50 | 256.26 | 3,833,410 | 11.30 | 4.15% |
| 3 Years | 398.00 | 538.20 | 210.50 | 354.65 | 5,393,367 | -114.70 | -28.82% |
| 5 Years | 2,029.00 | 2,414.00 | 200.30 | 651.87 | 9,297,053 | -1,745.70 | -86.04% |
