ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed 07 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
247.20
Bid
246.80
Offer
247.00
Volume
1,706,863
245.80 Day's Range 254.90
221.30 52 Week Range 333.50
Previous Close
253.40
Open
253.30
Last Trade
63
@
246.9
(O)
Last Trade Time
Average Volume (3m)
1,547,231
Financial Volume
4,234,570p
VWAP
248.0908

HBR Latest News

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
zandant zandant 2 minutes ago
The CEO has also gone missing.....
IPIX
Strukture Strukture 3 minutes ago
I posted them on X
https://x.com/ThePennyLounge/status/1865122665041731751
MJLB
Myth Myth 3 minutes ago
that's a great tune, one you always turn up !
theSauceman theSauceman 3 minutes ago
At $184M for the first 9 months, that means a Phat December for $IQST$$ to hit $290M and I personally fully expect that to happen. Consequentially, I expect a healthy pps before the year runs out. Just IMO.

IT'S WHAT I THINK FOR ME. RESEARCH BEFORE YOU DO ANYTHING. I MAKE NO RECOM
IQST
CNwutsup CNwutsup 3 minutes ago
"5 million more today" how could you have bought 5 million more today when there's only 4.7 million shares traded?
SINC
StocksGoneWild StocksGoneWild 3 minutes ago
Imagine sitting on the bid here at .0014 or lower and thinking you're going to get filled. Delusional and clueless. Next week we gonna rip
RDAR
linkvest linkvest 3 minutes ago
GTSM is the largest MM now and they sell for everyone. ASII has lots of flippers too that like to get out on Fridays after they make their $35 lol.
ASII
Dead On Arrival Dead On Arrival 4 minutes ago
Lebby will be a no show and let Gumby do the presentation in his place .He is prepping for next December's Benzinga fireside chat and needs time to formulate new excuses for 2025 and beyond.

Gumby will be signing autographs of his picture at the Ferrari dealership where he purchased t
LWLG
BDR10 BDR10 4 minutes ago
This is the most frustrating stock I've ever owned it totally has a mind of its own and it does what it wants nothing and I mean nothing could surprise me anymore when it comes to the stock price
AVXL
koolmc koolmc 4 minutes ago
7 back ups cleared a few stragglers today at .0006
ASII
RIGATONI RIGATONI 4 minutes ago
~RDAR .0017 high of the day ~Rig
RDAR
Curt D Curt D 5 minutes ago
I would love to see this hit .002 at close.
RDAR
subslover subslover 5 minutes ago
Worksport ($WKSP) To Showcase Upcoming Innovations Live on FOX & Friends National TV
Worksport’s AL4 Premium Cover, SOLIS, and COR Systems Scheduled to Take Center Stage in Front of an Audience Projected to Exceed One Million Live Viewers This Weekend

West Seneca, New York, Dec
WKSP
QueenVic QueenVic 5 minutes ago
...As the world turns...🌍🌎🌏


Welcome to the torture chamber of ONEpost a day.
If I get around to it, I'll forward over some info in a PM.
poster44ny poster44ny 5 minutes ago
b]$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
its not on the chart. As i said before you. YOu have been boasting the best chart in the otc nonsesne for months.

Hey, i am here to make sure the nonsense stops.
SPZI
9Coastal 9Coastal 5 minutes ago
"to SHARE gifted for those who use profit to help those in Need."(What???) (..head scratch). If you are talking about using profit for tithing or giving (which I doubt very much)...many do. If you are speaking "tongue in cheek" as in helping yourself or the dark pool... speak in plain English man!
WHEN
pantherj pantherj 5 minutes ago
The putrid IFUS pumpers always, always try to blame "bashers" and Naked Shorts" when the House of Cards" scam falls apart. None of their little lies seem to work anymore, so now they're going with the big one.
IFUS
OINGO BOINGO OINGO BOINGO 5 minutes ago
Lol hope it doesn't turn out being another xall that I was in. Went from 06 in early 2021 down to 0005 currently. Shareholders never had a chance with the lies and deceit. But that one is led by a big time conniving penny wannabe ceo so that's that unfortunately
AFFU
Bubae Bubae 5 minutes ago
That sell off to this level might have given Continuation Capital a nice base from which to convert those shares but with little volume it won't happen any time soon. Have to wonder what their time horizon is for this agreement. More than $860K at the steep discount to market on a rolling basis per
BEGI
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
You said there’s better ones, tell us, which ones?
I’ll wait!
HMBL
ace65 ace65 6 minutes ago
VAYK starting to move thin as fuk
VAYK
Myth Myth 6 minutes ago
Dire Straits - Skateaway

https://www.youtube.com/watch?v=vcwl-Q7pAtY

Your Recent History

Delayed Upgrade Clock