ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.90
8.70
( 3.52% )
Updated: 01:11:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
255.90
Bid
255.80
Offer
256.10
Volume
873,659
248.40 Day's Range 256.10
221.30 52 Week Range 333.50
Previous Close
247.20
Open
250.00
Last Trade
5
@
256.2
(O)
Last Trade Time
01:10:27
Average Volume (3m)
1,556,854
Financial Volume
2,189,038p
VWAP
250.5598

HBR Latest News

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.775494377666257.9265.2245.81058465254.59935104DE
40.70.274294670846255.2271.6245.81509254256.35367101DE
12-1.6-0.621359223301257.5284.4245.81556854264.9203226DE
26-53.2-17.2112584924309.1322245.81872019281.86925835DE
5226.911.7467248908229333.5221.32577989283.53016134DE
156-166.1-39.3601895735422538.2210.53872039323.19601869DE
260-1596.1-86.182505399618522414200.38412326510.68078804DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
STKStreaksai Plc
0.875p
(66.67%)
23.82M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
ZNTZentra Group Plc
3.50p
(40.00%)
177.02k
GNIPGenip Plc
30.00p
(39.53%)
268.3k
VALValirx Plc
0.85p
(-43.33%)
21.17M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
7.31M
CRTACirata Plc
28.05p
(-23.73%)
591.2k
QUIZQuiz Plc
2.40p
(-21.05%)
1.01M
TXPTouchstone Exploration Inc
22.75p
(-18.75%)
5.09M
SYMESupply@me Capital Plc
0.0068p
(83.78%)
5.14B
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
ORCPOracle Power Plc
0.038p
(5.56%)
539.63M
TRPTower Resources Plc
0.0275p
(-3.51%)
322.21M
CPXCap-xx Limited
0.1375p
(12.24%)
266.03M

Discussion

View Full Feed
Golf4Food Golf4Food 2 minutes ago
lol
Catmandoo Catmandoo 2 minutes ago
Barcharts now 48% buy..moving up..
EEGI
prototype_101 prototype_101 2 minutes ago
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
DavidTrader DavidTrader 2 minutes ago
the weekly chart for ASII looks poised for a liftoff. If we can break over 7, there is no stopping until .0015 at least. .0022 is not out of the question either
ASII
Invest-in-America Invest-in-America 2 minutes ago
LDTC: 30-bagger en route!!!
LDTC
meixatech meixatech 2 minutes ago
Lt - But this company is like no other. IMO it is not broke. Lippa has put together an outstanding team and is likely supplementing salaries through one or more of Lippa's other companies. Why? One reason is to accumulate RSPI shares supper cheap, I can think of other reasons for running RSPI th
RSPI
Red_Right_Hand Red_Right_Hand 2 minutes ago
I estimate the delay to be 1 minute to 6 hours.
NWBO
Investor082 Investor082 3 minutes ago
Liar, like LP & LG.
NWBO
trader_ron trader_ron 3 minutes ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Natural Trader Natural Trader 3 minutes ago
$FRGT ...1.73 NEWS: Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
crowin crowin 3 minutes ago
Everyone will become filthy rich with RDAR
RDAR
gedi8 gedi8 3 minutes ago
Getting some Pre-Market action this morning.
NXPL
trader_ron trader_ron 3 minutes ago
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Steven-john Steven-john 3 minutes ago
Anyone know what the deal with DOGE SPAC LLC Contra that was awarded to shareholders awhile back?
KNOS
Eli's Gone Eli's Gone 3 minutes ago
the price will be much righter for Walker------and Sasaki :-)

I'm putting all my chips on Caleb Durbin---I really would like to see this kid up in the Bronx
Grouse Hunter Grouse Hunter 4 minutes ago
From the press release it implies Nigeria is its first main target so check there.
BBUZ
getmoreshares getmoreshares 4 minutes ago
gtsm on the 6 ask-- how many will they hide today?
CGAC
sweet crude sweet crude 4 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT
fung_derf fung_derf 4 minutes ago
This weekend, someone mentioned to me $ANET.....another AI stock I've missed. A P/E of 52 means it hasn't peaked yet, but gotta be close. I've seen too many of these bubbles to just jump into them late.
ANET
Investor082 Investor082 4 minutes ago
LP would love for you to recruit more. You will need bag holders who hold on post UK approval spike.
NWBO
DewDiligence DewDiligence 4 minutes ago
RVNC has to pay the break-up fee if the tender offer fails.
RVNC
tedpeele tedpeele 4 minutes ago
Dr Lebby is an EXPERT communicator, so I disagree on your 3rd point:

3. that it is capable of clearly and professionally communicating with markets
They are quite capable. Dr Lebby's a communicator! That's what he does - with industry roadmaps, articles, conference presentati
LWLG
Momentum_Scalper Momentum_Scalper 4 minutes ago
Totally possible. My share holdings aren't that high but not too far off 😁
RDAR
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
sweet crude sweet crude 4 minutes ago
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT

Your Recent History

Delayed Upgrade Clock