Volume | 1,023,335 |
|
|||||
News | (1) | ||||||
Day High | 277.20 | Low High |
|||||
Day Low | 270.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.90 | 270.30 | 277.20 | 275.80 | 274.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
734 | 1,023,335 | 275.51p | 2,819,342p | - | 210.50 - 328.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:49 | O | 17,632 | 275.92p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.48Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Harbour Energy News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 20:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19/3/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
12/3/2024 | 04:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
07/3/2024 | 21:59 | Alliance News | Harbour Energy profit sinks but edges towards Wintershall.. |
07/3/2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Full-year results for the year to 31.. |
01/3/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
23/2/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
23/2/2024 | 04:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
07/2/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
01/2/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
30/1/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
25/1/2024 | 04:00 | UK Regulatory | Harbour Energy PLC Holding(s) in Company |
Historical HBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 276.70 | 280.00 | 268.90 | 273.83 | 1,126,371 | -0.90 | -0.33% |
1 Month | 250.00 | 280.00 | 247.80 | 268.31 | 3,224,302 | 25.80 | 10.32% |
3 Months | 311.60 | 320.90 | 243.30 | 277.65 | 3,808,315 | -35.80 | -11.49% |
6 Months | 265.00 | 328.90 | 210.50 | 266.90 | 3,298,791 | 10.80 | 4.08% |
1 Year | 263.80 | 328.90 | 210.50 | 257.09 | 4,067,564 | 12.00 | 4.55% |
3 Years | 520.00 | 538.20 | 210.50 | 362.04 | 6,183,979 | -244.20 | -46.96% |
5 Years | 1,800.00 | 2,414.00 | 200.30 | 666.62 | 9,344,023 | -1,524.20 | -84.68% |