ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HBR Harbour Energy Plc

275.80
1.20 (0.44%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,023,335
Bid Price 276.70
Ask Price 277.00
News (1)
Day High 277.20

Low
210.50

52 Week Range

High
328.90

Day Low 270.30
Share Name Share Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.20 0.44% 275.80 03:35:17
Open Price Low Price High Price Close Price Previous Close
275.90 270.30 277.20 275.80 274.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
734 1,023,335 275.51p 2,819,342p - 210.50 - 328.90
Last Trade Type Quantity Price Currency
05:34:49 O 17,632 275.92p GBX
Industry Sector
OIL & GAS PRODUCERS

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
28/3/202420:30RNS Regulatory NewsHarbour Energy PLC Publication of 2023 Annual Report and AGM..
19/3/202422:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
12/3/202404:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
07/3/202421:59Alliance NewsNewsHarbour Energy profit sinks but edges towards Wintershall..
07/3/202418:00RNS Regulatory NewsHarbour Energy PLC Full-year results for the year to 31..
01/3/202422:00RNS Regulatory NewsHarbour Energy PLC Total Voting Rights
23/2/202422:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
23/2/202404:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
07/2/202422:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
01/2/202422:00RNS Regulatory NewsHarbour Energy PLC Total Voting Rights
30/1/202405:00RNS Regulatory NewsHarbour Energy PLC Holding(s) in Company
25/1/202404:00UK RegulatoryHarbour Energy PLC Holding(s) in Company

Historical HBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.70280.00268.90273.831,126,371-0.90-0.33%
1 Month250.00280.00247.80268.313,224,30225.8010.32%
3 Months311.60320.90243.30277.653,808,315-35.80-11.49%
6 Months265.00328.90210.50266.903,298,79110.804.08%
1 Year263.80328.90210.50257.094,067,56412.004.55%
3 Years520.00538.20210.50362.046,183,979-244.20-46.96%
5 Years1,800.002,414.00200.30666.629,344,023-1,524.20-84.68%

Your Recent History

Delayed Upgrade Clock