ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HBR Harbour Energy Plc

227.90
-1.50 (-0.65%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.50 -0.65% 227.90 03:35:16
Open Price Low Price High Price Close Price Previous Close
229.00 225.90 230.80 227.90 229.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.80230.80210.50224.551,875,8533.101.38%
1 Month231.30244.30210.50229.212,521,602-3.40-1.47%
3 Months253.90269.70210.50242.222,467,704-26.00-10.24%
6 Months251.00270.50210.50244.613,794,035-23.10-9.2%
1 Year303.00335.50210.50263.814,398,979-75.10-24.79%
3 Years457.00669.00210.50393.317,257,914-229.10-50.13%
5 Years1,423.002,414.00200.30724.729,719,015-1,195.10-83.98%

HBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 229.40 2.90 1.28% 227.00 230.70 225.80 1,053,919
08 Dec 2023 226.50 -0.80 -0.35% 230.00 230.00 222.10 1,015,463
07 Dec 2023 227.30 1.20 0.53% 223.00 229.30 223.00 1,467,727
06 Dec 2023 226.10 4.60 2.08% 219.10 226.60 219.10 1,461,291
05 Dec 2023 221.50 -5.60 -2.47% 224.80 225.90 210.50 4,380,867
02 Dec 2023 227.10 -2.40 -1.05% 231.70 231.70 219.10 1,896,657
01 Dec 2023 229.50 6.20 2.78% 226.70 235.70 224.40 3,427,083
30 Nov 2023 223.30 5.00 2.29% 222.20 229.50 221.50 2,129,835
29 Nov 2023 218.30 -4.50 -2.02% 223.20 223.80 217.90 2,434,580
28 Nov 2023 222.80 -1.80 -0.8% 226.00 226.00 222.20 1,790,017
25 Nov 2023 224.60 0.40 0.18% 221.00 227.00 221.00 1,035,972
24 Nov 2023 224.20 4.70 2.14% 223.90 225.40 220.90 790,921
23 Nov 2023 219.50 -6.20 -2.75% 225.20 226.00 217.70 2,388,173
22 Nov 2023 225.70 -8.20 -3.51% 231.00 234.20 223.80 1,657,422
21 Nov 2023 233.90 1.70 0.73% 228.30 236.60 228.30 1,520,620
18 Nov 2023 232.20 8.30 3.71% 225.00 232.80 223.60 1,622,320
17 Nov 2023 223.90 -17.80 -7.36% 240.90 241.60 223.90 1,378,805
16 Nov 2023 241.70 3.70 1.55% 241.20 244.30 238.20 2,110,073
15 Nov 2023 238.00 2.90 1.23% 235.50 239.40 231.40 1,560,779
14 Nov 2023 235.10 3.20 1.38% 231.30 235.60 230.10 15,309,522

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com