ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

189.60
3.80
(2.05%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.31746031746189197.8177.94376741186.97664108DE
4-52.4-21.652892562242245.2177.93047504205.44637145DE
12-52.1-21.5556474969241.7297.2177.92681444233.84732546DE
26-67.9-26.3689320388257.5297.2177.92049798245.97562184DE
52-80.4-29.7777777778270333.5177.92174258271.33636537DE
156-211.2-52.6946107784400.8538.2177.93886683316.02952096DE
260-80.4-29.77777777782701100177.97837751433.12517485DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741973400189.63.82.05185189.9182.93790182
1741887000185.82.351.28182.95187182.552943717
1741800600183.45-2.05-1.11182184.5177.94356123
1741714200185.5-3.7-1.96189.55197.8185.54076461
1741627800189.2-0.25-0.13190.6191.9183.94571704
1741368600189.450.050.03189193.25183.55935698
1741282200189.4-24.6-11.50216.7216.7182.511980108
17411958002141.30.61215.6218.1211.92566505
1741109400212.7-14.4-6.34222.3222.5211.93185423
1741023000227.10.20.09229230225.33574169
1740763800226.90.90.40224.8228.2223.43678995
1740677400226-0.1-0.04226227.9224.21214247
1740591000226.1-1.5-0.66228.7228.8224.61807767
1740504600227.6-3.6-1.56230.9232.7227.61306825
1740418200231.21.20.52230.1235.1229.9813770
1740159000230-8-3.36237.5237.92302465819
17400726002380.70.29236240.1235.5985496
1739986200237.3-2-0.84239.9239.9236.1964906
1739899800239.3-0.4-0.17241.3241.32371620399
1739813400239.7-2.9-1.20243.4243.4239.71102085
1739554200242.64.51.89242245.22391799868
1739467800238.1-5.2-2.14238.6241.2235.31745958
1739381400243.33.41.42241.4244.8240.24391854
1739295000239.90.20.08240242237.41877581
1739208600239.79.34.04234.2240.9233.82923152
1738949400230.410.44228.2232.8228.22021709
1738863000229.4-0.4-0.17230232.52282769478
1738776600229.8-3.2-1.37231.8234.1229.32338967
173869020023300.00232.6234.82272297451
1738603800233-1.9-0.81230.9234.12301845331
1738344600234.90.60.26232.8236231.32494840
1738258200234.31.80.77231.7236.4229.31940572
1738171800232.5-5.1-2.15238238.3232.36077712
1738085400237.6-3.9-1.61241243.2235.58986925
1737999000241.5-12.6-4.96250.6252241.54429455
1737739800254.1-21.3-7.73272272.899992535108951
1737653400275.39999-13.9-4.80289.3290.3268.75505017
1737567000289.3-0.9-0.31290291.62861246570
1737480600290.20.10.03290.2291.8289.21232257
1737394200290.1-3.9-1.33292.89999294.39999289.12115892
17371350002943.11.07292.8297.2291.82144413
1737048600290.899996.62.32290.3293.2284.399991700303
1736962200284.36.72.41279.89999284.52781304999
1736875800277.64.71.72273.5278.399992702625459
1736789400272.899995.21.94265.7276.7265.76522119
1736530200267.7-0.2-0.07266.7271.7265.61226675
1736443800267.899993.81.44263.3269.1263.32639326
1736357400264.1-3-1.12267.5273.1263.2952125
1736271000267.11.10.41261267.1260.8645529
1736184600266-2-0.75270270264.2736059
17359254002687.32.80261269260.399991538003
1735839000260.75.32.08259262.1256.81201813
1735666200255.46.42.57248.9255.4248.9576322
173557980024900.00247.5250.1246.3645097
17353206002491.60.65247.5249.5246.8425759
1735061400247.44.31.77246.1247.4244.8281369
1734975000243.10.20.08241.9243.3239.52255743
1734715800242.90.80.33241.7244.6239.33121410
1734629400242.1-2.4-0.98240.8244.9240.32341879
1734543000244.51.30.53244.6246242.91596038
1734456600243.2-8.3-3.30250250242.21432893
1734370200251.5-4.7-1.83253.3256.5251811868