PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 4.70 | 1.76% | 272.00 | 02:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.40 | 266.50 | 273.80 | 272.00 | 267.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.90 | 273.80 | 240.50 | 258.54 | 5,167,151 | 18.10 | 7.13% |
| 1 Month | 291.30 | 304.70 | 229.00 | 266.85 | 5,397,274 | -19.30 | -6.63% |
| 3 Months | 290.00 | 335.50 | 229.00 | 291.71 | 5,078,176 | -18.00 | -6.21% |
| 6 Months | 443.00 | 461.70 | 229.00 | 319.30 | 4,689,794 | -171.00 | -38.6% |
| 1 Year | 490.00 | 538.20 | 229.00 | 372.64 | 5,300,986 | -218.00 | -44.49% |
| 3 Years | 317.80 | 1,100.00 | 215.40 | 470.23 | 10,566,601 | -45.80 | -14.41% |
| 5 Years | 1,382.00 | 2,938.00 | 200.30 | 957.82 | 10,670,448 | -1,110.00 | -80.32% |
HBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 272.00 | 4.70 | 1.76% | 267.40 | 273.80 | 266.50 | 11,045,962 |
| 29 Mar 2023 | 267.30 | 11.10 | 4.33% | 263.80 | 269.00 | 260.70 | 3,820,329 |
| 28 Mar 2023 | 256.20 | 11.00 | 4.49% | 252.70 | 258.80 | 246.50 | 3,865,303 |
| 25 Mar 2023 | 245.20 | -16.20 | -6.2% | 260.20 | 260.20 | 240.50 | 3,982,786 |
| 24 Mar 2023 | 261.40 | 1.60 | 0.62% | 257.90 | 264.30 | 257.40 | 6,782,039 |
| 23 Mar 2023 | 259.80 | 5.60 | 2.2% | 253.90 | 261.20 | 252.00 | 7,385,298 |
| 22 Mar 2023 | 254.20 | 7.60 | 3.08% | 248.60 | 257.70 | 246.20 | 3,165,693 |
| 21 Mar 2023 | 246.60 | -1.10 | -0.44% | 242.00 | 247.60 | 229.00 | 4,678,776 |
| 18 Mar 2023 | 247.70 | 1.20 | 0.49% | 248.70 | 262.00 | 242.80 | 15,049,468 |
| 17 Mar 2023 | 246.50 | -0.90 | -0.36% | 253.90 | 258.60 | 239.00 | 8,758,134 |
| 16 Mar 2023 | 247.40 | -36.70 | -12.92% | 280.50 | 282.60 | 247.20 | 8,087,237 |
| 15 Mar 2023 | 284.10 | 8.10 | 2.93% | 274.80 | 287.50 | 266.00 | 4,468,490 |
| 14 Mar 2023 | 276.00 | -19.30 | -6.54% | 294.20 | 294.60 | 275.60 | 6,673,559 |
| 11 Mar 2023 | 295.30 | 7.30 | 2.53% | 283.80 | 296.30 | 276.80 | 3,984,475 |
| 10 Mar 2023 | 288.00 | 1.10 | 0.38% | 286.20 | 294.50 | 277.60 | 5,957,313 |
| 09 Mar 2023 | 286.90 | -6.10 | -2.08% | 292.00 | 292.00 | 286.20 | 2,701,657 |
| 08 Mar 2023 | 293.00 | -7.10 | -2.37% | 298.00 | 301.60 | 293.00 | 2,810,200 |
| 07 Mar 2023 | 300.10 | 1.80 | 0.6% | 297.70 | 304.70 | 296.90 | 2,113,346 |
| 04 Mar 2023 | 298.30 | 4.30 | 1.46% | 295.00 | 300.60 | 291.60 | 5,623,125 |
| 03 Mar 2023 | 294.00 | -1.00 | -0.34% | 296.30 | 297.60 | 290.00 | 5,141,066 |
