We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.31746031746 | 189 | 197.8 | 177.9 | 4376741 | 186.97664108 | DE |
| 4 | -52.4 | -21.652892562 | 242 | 245.2 | 177.9 | 3047504 | 205.44637145 | DE |
| 12 | -52.1 | -21.5556474969 | 241.7 | 297.2 | 177.9 | 2681444 | 233.84732546 | DE |
| 26 | -67.9 | -26.3689320388 | 257.5 | 297.2 | 177.9 | 2049798 | 245.97562184 | DE |
| 52 | -80.4 | -29.7777777778 | 270 | 333.5 | 177.9 | 2174258 | 271.33636537 | DE |
| 156 | -211.2 | -52.6946107784 | 400.8 | 538.2 | 177.9 | 3886683 | 316.02952096 | DE |
| 260 | -80.4 | -29.7777777778 | 270 | 1100 | 177.9 | 7837751 | 433.12517485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 189.6 | 3.8 | 2.05 | 185 | 189.9 | 182.9 | 3790182 |
| 1741887000 | 185.8 | 2.35 | 1.28 | 182.95 | 187 | 182.55 | 2943717 |
| 1741800600 | 183.45 | -2.05 | -1.11 | 182 | 184.5 | 177.9 | 4356123 |
| 1741714200 | 185.5 | -3.7 | -1.96 | 189.55 | 197.8 | 185.5 | 4076461 |
| 1741627800 | 189.2 | -0.25 | -0.13 | 190.6 | 191.9 | 183.9 | 4571704 |
| 1741368600 | 189.45 | 0.05 | 0.03 | 189 | 193.25 | 183.5 | 5935698 |
| 1741282200 | 189.4 | -24.6 | -11.50 | 216.7 | 216.7 | 182.5 | 11980108 |
| 1741195800 | 214 | 1.3 | 0.61 | 215.6 | 218.1 | 211.9 | 2566505 |
| 1741109400 | 212.7 | -14.4 | -6.34 | 222.3 | 222.5 | 211.9 | 3185423 |
| 1741023000 | 227.1 | 0.2 | 0.09 | 229 | 230 | 225.3 | 3574169 |
| 1740763800 | 226.9 | 0.9 | 0.40 | 224.8 | 228.2 | 223.4 | 3678995 |
| 1740677400 | 226 | -0.1 | -0.04 | 226 | 227.9 | 224.2 | 1214247 |
| 1740591000 | 226.1 | -1.5 | -0.66 | 228.7 | 228.8 | 224.6 | 1807767 |
| 1740504600 | 227.6 | -3.6 | -1.56 | 230.9 | 232.7 | 227.6 | 1306825 |
| 1740418200 | 231.2 | 1.2 | 0.52 | 230.1 | 235.1 | 229.9 | 813770 |
| 1740159000 | 230 | -8 | -3.36 | 237.5 | 237.9 | 230 | 2465819 |
| 1740072600 | 238 | 0.7 | 0.29 | 236 | 240.1 | 235.5 | 985496 |
| 1739986200 | 237.3 | -2 | -0.84 | 239.9 | 239.9 | 236.1 | 964906 |
| 1739899800 | 239.3 | -0.4 | -0.17 | 241.3 | 241.3 | 237 | 1620399 |
| 1739813400 | 239.7 | -2.9 | -1.20 | 243.4 | 243.4 | 239.7 | 1102085 |
| 1739554200 | 242.6 | 4.5 | 1.89 | 242 | 245.2 | 239 | 1799868 |
| 1739467800 | 238.1 | -5.2 | -2.14 | 238.6 | 241.2 | 235.3 | 1745958 |
| 1739381400 | 243.3 | 3.4 | 1.42 | 241.4 | 244.8 | 240.2 | 4391854 |
| 1739295000 | 239.9 | 0.2 | 0.08 | 240 | 242 | 237.4 | 1877581 |
| 1739208600 | 239.7 | 9.3 | 4.04 | 234.2 | 240.9 | 233.8 | 2923152 |
| 1738949400 | 230.4 | 1 | 0.44 | 228.2 | 232.8 | 228.2 | 2021709 |
| 1738863000 | 229.4 | -0.4 | -0.17 | 230 | 232.5 | 228 | 2769478 |
| 1738776600 | 229.8 | -3.2 | -1.37 | 231.8 | 234.1 | 229.3 | 2338967 |
| 1738690200 | 233 | 0 | 0.00 | 232.6 | 234.8 | 227 | 2297451 |
| 1738603800 | 233 | -1.9 | -0.81 | 230.9 | 234.1 | 230 | 1845331 |
| 1738344600 | 234.9 | 0.6 | 0.26 | 232.8 | 236 | 231.3 | 2494840 |
| 1738258200 | 234.3 | 1.8 | 0.77 | 231.7 | 236.4 | 229.3 | 1940572 |
| 1738171800 | 232.5 | -5.1 | -2.15 | 238 | 238.3 | 232.3 | 6077712 |
| 1738085400 | 237.6 | -3.9 | -1.61 | 241 | 243.2 | 235.5 | 8986925 |
| 1737999000 | 241.5 | -12.6 | -4.96 | 250.6 | 252 | 241.5 | 4429455 |
| 1737739800 | 254.1 | -21.3 | -7.73 | 272 | 272.89999 | 253 | 5108951 |
| 1737653400 | 275.39999 | -13.9 | -4.80 | 289.3 | 290.3 | 268.7 | 5505017 |
| 1737567000 | 289.3 | -0.9 | -0.31 | 290 | 291.6 | 286 | 1246570 |
| 1737480600 | 290.2 | 0.1 | 0.03 | 290.2 | 291.8 | 289.2 | 1232257 |
| 1737394200 | 290.1 | -3.9 | -1.33 | 292.89999 | 294.39999 | 289.1 | 2115892 |
| 1737135000 | 294 | 3.1 | 1.07 | 292.8 | 297.2 | 291.8 | 2144413 |
| 1737048600 | 290.89999 | 6.6 | 2.32 | 290.3 | 293.2 | 284.39999 | 1700303 |
| 1736962200 | 284.3 | 6.7 | 2.41 | 279.89999 | 284.5 | 278 | 1304999 |
| 1736875800 | 277.6 | 4.7 | 1.72 | 273.5 | 278.39999 | 270 | 2625459 |
| 1736789400 | 272.89999 | 5.2 | 1.94 | 265.7 | 276.7 | 265.7 | 6522119 |
| 1736530200 | 267.7 | -0.2 | -0.07 | 266.7 | 271.7 | 265.6 | 1226675 |
| 1736443800 | 267.89999 | 3.8 | 1.44 | 263.3 | 269.1 | 263.3 | 2639326 |
| 1736357400 | 264.1 | -3 | -1.12 | 267.5 | 273.1 | 263.2 | 952125 |
| 1736271000 | 267.1 | 1.1 | 0.41 | 261 | 267.1 | 260.8 | 645529 |
| 1736184600 | 266 | -2 | -0.75 | 270 | 270 | 264.2 | 736059 |
| 1735925400 | 268 | 7.3 | 2.80 | 261 | 269 | 260.39999 | 1538003 |
| 1735839000 | 260.7 | 5.3 | 2.08 | 259 | 262.1 | 256.8 | 1201813 |
| 1735666200 | 255.4 | 6.4 | 2.57 | 248.9 | 255.4 | 248.9 | 576322 |
| 1735579800 | 249 | 0 | 0.00 | 247.5 | 250.1 | 246.3 | 645097 |
| 1735320600 | 249 | 1.6 | 0.65 | 247.5 | 249.5 | 246.8 | 425759 |
| 1735061400 | 247.4 | 4.3 | 1.77 | 246.1 | 247.4 | 244.8 | 281369 |
| 1734975000 | 243.1 | 0.2 | 0.08 | 241.9 | 243.3 | 239.5 | 2255743 |
| 1734715800 | 242.9 | 0.8 | 0.33 | 241.7 | 244.6 | 239.3 | 3121410 |
| 1734629400 | 242.1 | -2.4 | -0.98 | 240.8 | 244.9 | 240.3 | 2341879 |
| 1734543000 | 244.5 | 1.3 | 0.53 | 244.6 | 246 | 242.9 | 1596038 |
| 1734456600 | 243.2 | -8.3 | -3.30 | 250 | 250 | 242.2 | 1432893 |
| 1734370200 | 251.5 | -4.7 | -1.83 | 253.3 | 256.5 | 251 | 811868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
