ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBR Harbour Energy Plc

273.00
-1.60 (-0.58%)
Last Updated: 19:57:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.60 -0.58% 273.00 19:57:30
Open Price Low Price High Price Close Price Previous Close
275.90 270.30 276.80 274.60
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.70280.00268.90273.831,126,371-3.70-1.34%
1 Month250.00280.00247.80268.313,224,30223.009.20%
3 Months311.60320.90243.30277.653,808,315-38.60-12.39%
6 Months265.00328.90210.50266.903,298,7918.003.02%
1 Year263.80328.90210.50257.094,067,5649.203.49%
3 Years520.00538.20210.50362.046,183,979-247.00-47.50%
5 Years1,800.002,414.00200.30666.629,344,023-1,527.00-84.83%

HBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 274.60 -0.40 -0.15% 277.00 279.30 269.00 928,413
27 Mar 2024 275.00 -0.10 -0.04% 280.00 280.00 274.20 1,552,114
26 Mar 2024 275.10 4.10 1.51% 268.90 275.50 268.90 1,041,384
23 Mar 2024 271.00 -1.80 -0.66% 273.70 276.50 270.90 920,351
22 Mar 2024 272.80 1.70 0.63% 276.70 276.70 271.30 1,189,594
21 Mar 2024 271.10 -3.70 -1.35% 276.70 276.70 268.40 1,361,420
20 Mar 2024 274.80 0.50 0.18% 275.40 275.40 270.70 2,393,412
19 Mar 2024 274.30 0.30 0.11% 275.10 278.00 274.20 2,061,825
16 Mar 2024 274.00 2.60 0.96% 277.00 277.10 272.30 11,566,661
15 Mar 2024 271.40 2.80 1.04% 270.00 273.90 267.80 1,838,968
14 Mar 2024 268.60 13.90 5.46% 261.20 268.60 257.90 2,694,123
13 Mar 2024 254.70 1.40 0.55% 253.70 260.30 252.70 1,508,611
12 Mar 2024 253.30 -6.70 -2.58% 257.20 258.50 247.90 2,117,731
09 Mar 2024 260.00 -9.90 -3.67% 264.80 270.40 253.20 5,766,755
08 Mar 2024 269.90 -3.40 -1.24% 264.80 276.20 255.00 3,059,130
07 Mar 2024 273.30 0.50 0.18% 278.00 278.00 272.60 6,687,215
06 Mar 2024 272.80 7.40 2.79% 263.30 275.50 261.60 5,986,852
05 Mar 2024 265.40 1.10 0.42% 268.80 269.70 263.00 3,385,030
02 Mar 2024 264.30 11.90 4.71% 253.20 264.80 252.50 3,699,892
01 Mar 2024 252.40 3.90 1.57% 250.00 252.60 247.80 4,726,549
29 Feb 2024 248.50 -3.20 -1.27% 250.30 253.00 246.60 5,441,905

Your Recent History

Delayed Upgrade Clock