Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.65% | 227.90 | 03:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.00 | 225.90 | 230.80 | 227.90 | 229.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.80 | 230.80 | 210.50 | 224.55 | 1,875,853 | 3.10 | 1.38% |
| 1 Month | 231.30 | 244.30 | 210.50 | 229.21 | 2,521,602 | -3.40 | -1.47% |
| 3 Months | 253.90 | 269.70 | 210.50 | 242.22 | 2,467,704 | -26.00 | -10.24% |
| 6 Months | 251.00 | 270.50 | 210.50 | 244.61 | 3,794,035 | -23.10 | -9.2% |
| 1 Year | 303.00 | 335.50 | 210.50 | 263.81 | 4,398,979 | -75.10 | -24.79% |
| 3 Years | 457.00 | 669.00 | 210.50 | 393.31 | 7,257,914 | -229.10 | -50.13% |
| 5 Years | 1,423.00 | 2,414.00 | 200.30 | 724.72 | 9,719,015 | -1,195.10 | -83.98% |
HBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 229.40 | 2.90 | 1.28% | 227.00 | 230.70 | 225.80 | 1,053,919 |
| 08 Dec 2023 | 226.50 | -0.80 | -0.35% | 230.00 | 230.00 | 222.10 | 1,015,463 |
| 07 Dec 2023 | 227.30 | 1.20 | 0.53% | 223.00 | 229.30 | 223.00 | 1,467,727 |
| 06 Dec 2023 | 226.10 | 4.60 | 2.08% | 219.10 | 226.60 | 219.10 | 1,461,291 |
| 05 Dec 2023 | 221.50 | -5.60 | -2.47% | 224.80 | 225.90 | 210.50 | 4,380,867 |
| 02 Dec 2023 | 227.10 | -2.40 | -1.05% | 231.70 | 231.70 | 219.10 | 1,896,657 |
| 01 Dec 2023 | 229.50 | 6.20 | 2.78% | 226.70 | 235.70 | 224.40 | 3,427,083 |
| 30 Nov 2023 | 223.30 | 5.00 | 2.29% | 222.20 | 229.50 | 221.50 | 2,129,835 |
| 29 Nov 2023 | 218.30 | -4.50 | -2.02% | 223.20 | 223.80 | 217.90 | 2,434,580 |
| 28 Nov 2023 | 222.80 | -1.80 | -0.8% | 226.00 | 226.00 | 222.20 | 1,790,017 |
| 25 Nov 2023 | 224.60 | 0.40 | 0.18% | 221.00 | 227.00 | 221.00 | 1,035,972 |
| 24 Nov 2023 | 224.20 | 4.70 | 2.14% | 223.90 | 225.40 | 220.90 | 790,921 |
| 23 Nov 2023 | 219.50 | -6.20 | -2.75% | 225.20 | 226.00 | 217.70 | 2,388,173 |
| 22 Nov 2023 | 225.70 | -8.20 | -3.51% | 231.00 | 234.20 | 223.80 | 1,657,422 |
| 21 Nov 2023 | 233.90 | 1.70 | 0.73% | 228.30 | 236.60 | 228.30 | 1,520,620 |
| 18 Nov 2023 | 232.20 | 8.30 | 3.71% | 225.00 | 232.80 | 223.60 | 1,622,320 |
| 17 Nov 2023 | 223.90 | -17.80 | -7.36% | 240.90 | 241.60 | 223.90 | 1,378,805 |
| 16 Nov 2023 | 241.70 | 3.70 | 1.55% | 241.20 | 244.30 | 238.20 | 2,110,073 |
| 15 Nov 2023 | 238.00 | 2.90 | 1.23% | 235.50 | 239.40 | 231.40 | 1,560,779 |
| 14 Nov 2023 | 235.10 | 3.20 | 1.38% | 231.30 | 235.60 | 230.10 | 15,309,522 |
