HBR

Harbour Energy Plc
272.00
4.70 (1.76%)
Stock Name Stock Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.70 1.76% 272.00 02:35:19
Open Price Low Price High Price Close Price Previous Close
267.40 266.50 273.80 272.00 267.30
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week253.90273.80240.50258.545,167,15118.107.13%
1 Month291.30304.70229.00266.855,397,274-19.30-6.63%
3 Months290.00335.50229.00291.715,078,176-18.00-6.21%
6 Months443.00461.70229.00319.304,689,794-171.00-38.6%
1 Year490.00538.20229.00372.645,300,986-218.00-44.49%
3 Years317.801,100.00215.40470.2310,566,601-45.80-14.41%
5 Years1,382.002,938.00200.30957.8210,670,448-1,110.00-80.32%

HBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 272.00 4.70 1.76% 267.40 273.80 266.50 11,045,962
29 Mar 2023 267.30 11.10 4.33% 263.80 269.00 260.70 3,820,329
28 Mar 2023 256.20 11.00 4.49% 252.70 258.80 246.50 3,865,303
25 Mar 2023 245.20 -16.20 -6.2% 260.20 260.20 240.50 3,982,786
24 Mar 2023 261.40 1.60 0.62% 257.90 264.30 257.40 6,782,039
23 Mar 2023 259.80 5.60 2.2% 253.90 261.20 252.00 7,385,298
22 Mar 2023 254.20 7.60 3.08% 248.60 257.70 246.20 3,165,693
21 Mar 2023 246.60 -1.10 -0.44% 242.00 247.60 229.00 4,678,776
18 Mar 2023 247.70 1.20 0.49% 248.70 262.00 242.80 15,049,468
17 Mar 2023 246.50 -0.90 -0.36% 253.90 258.60 239.00 8,758,134
16 Mar 2023 247.40 -36.70 -12.92% 280.50 282.60 247.20 8,087,237
15 Mar 2023 284.10 8.10 2.93% 274.80 287.50 266.00 4,468,490
14 Mar 2023 276.00 -19.30 -6.54% 294.20 294.60 275.60 6,673,559
11 Mar 2023 295.30 7.30 2.53% 283.80 296.30 276.80 3,984,475
10 Mar 2023 288.00 1.10 0.38% 286.20 294.50 277.60 5,957,313
09 Mar 2023 286.90 -6.10 -2.08% 292.00 292.00 286.20 2,701,657
08 Mar 2023 293.00 -7.10 -2.37% 298.00 301.60 293.00 2,810,200
07 Mar 2023 300.10 1.80 0.6% 297.70 304.70 296.90 2,113,346
04 Mar 2023 298.30 4.30 1.46% 295.00 300.60 291.60 5,623,125
03 Mar 2023 294.00 -1.00 -0.34% 296.30 297.60 290.00 5,141,066
Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:49:10