Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.90 | 270.30 | 276.80 | 274.60 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
HBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 276.70 | 280.00 | 268.90 | 273.83 | 1,126,371 | -3.70 | -1.34% |
1 Month | 250.00 | 280.00 | 247.80 | 268.31 | 3,224,302 | 23.00 | 9.20% |
3 Months | 311.60 | 320.90 | 243.30 | 277.65 | 3,808,315 | -38.60 | -12.39% |
6 Months | 265.00 | 328.90 | 210.50 | 266.90 | 3,298,791 | 8.00 | 3.02% |
1 Year | 263.80 | 328.90 | 210.50 | 257.09 | 4,067,564 | 9.20 | 3.49% |
3 Years | 520.00 | 538.20 | 210.50 | 362.04 | 6,183,979 | -247.00 | -47.50% |
5 Years | 1,800.00 | 2,414.00 | 200.30 | 666.62 | 9,344,023 | -1,527.00 | -84.83% |
HBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 274.60 | -0.40 | -0.15% | 277.00 | 279.30 | 269.00 | 928,413 |
27 Mar 2024 | 275.00 | -0.10 | -0.04% | 280.00 | 280.00 | 274.20 | 1,552,114 |
26 Mar 2024 | 275.10 | 4.10 | 1.51% | 268.90 | 275.50 | 268.90 | 1,041,384 |
23 Mar 2024 | 271.00 | -1.80 | -0.66% | 273.70 | 276.50 | 270.90 | 920,351 |
22 Mar 2024 | 272.80 | 1.70 | 0.63% | 276.70 | 276.70 | 271.30 | 1,189,594 |
21 Mar 2024 | 271.10 | -3.70 | -1.35% | 276.70 | 276.70 | 268.40 | 1,361,420 |
20 Mar 2024 | 274.80 | 0.50 | 0.18% | 275.40 | 275.40 | 270.70 | 2,393,412 |
19 Mar 2024 | 274.30 | 0.30 | 0.11% | 275.10 | 278.00 | 274.20 | 2,061,825 |
16 Mar 2024 | 274.00 | 2.60 | 0.96% | 277.00 | 277.10 | 272.30 | 11,566,661 |
15 Mar 2024 | 271.40 | 2.80 | 1.04% | 270.00 | 273.90 | 267.80 | 1,838,968 |
14 Mar 2024 | 268.60 | 13.90 | 5.46% | 261.20 | 268.60 | 257.90 | 2,694,123 |
13 Mar 2024 | 254.70 | 1.40 | 0.55% | 253.70 | 260.30 | 252.70 | 1,508,611 |
12 Mar 2024 | 253.30 | -6.70 | -2.58% | 257.20 | 258.50 | 247.90 | 2,117,731 |
09 Mar 2024 | 260.00 | -9.90 | -3.67% | 264.80 | 270.40 | 253.20 | 5,766,755 |
08 Mar 2024 | 269.90 | -3.40 | -1.24% | 264.80 | 276.20 | 255.00 | 3,059,130 |
07 Mar 2024 | 273.30 | 0.50 | 0.18% | 278.00 | 278.00 | 272.60 | 6,687,215 |
06 Mar 2024 | 272.80 | 7.40 | 2.79% | 263.30 | 275.50 | 261.60 | 5,986,852 |
05 Mar 2024 | 265.40 | 1.10 | 0.42% | 268.80 | 269.70 | 263.00 | 3,385,030 |
02 Mar 2024 | 264.30 | 11.90 | 4.71% | 253.20 | 264.80 | 252.50 | 3,699,892 |
01 Mar 2024 | 252.40 | 3.90 | 1.57% | 250.00 | 252.60 | 247.80 | 4,726,549 |
29 Feb 2024 | 248.50 | -3.20 | -1.27% | 250.30 | 253.00 | 246.60 | 5,441,905 |