Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,041,244 |
|
|||||
| News | (1) | ||||||
| Day High | 297.30 | Low High |
|||||
| Day Low | 282.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.20 | 2.16% | 293.40 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.00 | 282.00 | 297.30 | 293.40 | 287.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,107 | 2,041,244 | 293.52p | 5,991,427p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:28 | O | 908 | 293.421p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 15/4/2024 | 23:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 13/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09/4/2024 | 20:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04/4/2024 | 21:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 03/4/2024 | 03:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 03/4/2024 | 00:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28/3/2024 | 20:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19/3/2024 | 22:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 12/3/2024 | 04:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.30 | 297.30 | 275.30 | 286.13 | 2,169,062 | 9.10 | 3.20% |
| 1 Month | 279.40 | 299.00 | 272.20 | 290.05 | 2,969,860 | 14.00 | 5.01% |
| 3 Months | 271.00 | 299.00 | 243.30 | 270.46 | 3,234,023 | 22.40 | 8.27% |
| 6 Months | 252.00 | 328.90 | 210.50 | 271.02 | 3,420,331 | 41.40 | 16.43% |
| 1 Year | 243.90 | 328.90 | 210.50 | 257.11 | 3,714,346 | 49.50 | 20.30% |
| 3 Years | 388.00 | 538.20 | 210.50 | 353.98 | 5,207,947 | -94.60 | -24.38% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 647.21 | 9,264,943 | -1,786.60 | -85.89% |
