ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.785
0.79%
US Dollar vs AUD
1.56865
-0.07%
Bitcoin
100,204.39
0.14%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TerrAscend Corp (TSND) Share Price

TerrAscend Corp

TerrAscend Corp (TSND)

TSX
0.91
0.00
(0.00%)
Closed 13 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.91
Bid
0.89
Offer
0.95
Volume
-
0.00 Day's Range 0.00
0.89 52 Week Range 3.21
Market Cap
262.378M
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
182,797
Shares Outstanding
288,327,000
Dividend Yield
-
PE Ratio
-2.75
Earnings Per Share (EPS)
-0.33
Revenue
317.33M
Net Profit
-95.55M

About TerrAscend Corp

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.terrascend.com
Headquarters
Mississauga, Ontario, Can
Founded
-
TerrAscend Corp is listed in the Pharmaceutical Preparations sector of the Toronto Stock Exchange with ticker TSND. The last closing price for TerrAscend was $0.91. Over the last year, TerrAscend shares have traded in a share price range of $ 0.89 to $ 3.21.

TerrAscend currently has 288,327,000 shares in issue. The market capitalisation of TerrAscend is $262.38 million. TerrAscend has a price to earnings ratio (PE ratio) of -2.75.

Ask ADVFN Intelligence (AI)

TSND Latest News

More News

TerrAscend Appoints Lynn Gefen to Expanded Role of Chief People Officer

TORONTO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. (“TerrAscend” or the “Company”) (TSX: TSND, OTCQX: TSNDF), a leading North American cannabis company, today announced the appointment...

27 November 2024
GlobeNewswire Inc.

TerrAscend Reports Third Quarter 2024 Financial Results

Net Revenue of $74.2 million and Gross Profit Margin of 48.8% 9th consecutive quarter of positive Cash Flow from continuing operations and fifth consecutive quarter of positive Free Cash Flow1...

07 November 2024
GlobeNewswire Inc.

TerrAscend Enters Ohio with the Signing of Definitive Agreement to Acquire a Well Situated and Profitable Dispensary

Acquisition represents the Company’s initial entry into its sixth state; Intends to be a leader in Ohio through additional acquisitions Expected to be immediately accretive on an EBITDA and...

07 November 2024
GlobeNewswire Inc.

TerrAscend to Host Third Quarter 2024 Earnings Conference Call

TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. ("TerrAscend" or the "Company") (TSX: TSND) (OTCQX: TSNDF), a leading North American cannabis company, today announced that it will...

08 October 2024
GlobeNewswire Inc.

TerrAscend Closes on Remaining US$26 Million Draw of US$140 Million Debt Financing

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. (“TerrAscend” or the “Company”) (TSX: TSND, OTCQX: TSNDF), a leading North American cannabis company, today announced that certain...

01 October 2024
GlobeNewswire Inc.

TerrAscend to Participate in the ATB Capital Markets 2024 Life Sciences Institutional Investor Conference on September 18th in NYC

TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. (“TerrAscend” or the “Company”) (TSX: TSND) (OTCQX: TSNDF), a leading North American cannabis company, today announced that its...

05 September 2024
GlobeNewswire Inc.

TerrAscend Announces $10 Million Share Repurchase Program

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. ("TerrAscend" or the "Company") (TSX: TSND) (OTCQX: TSNDF), a leading North American cannabis company, today announced that its Board...

20 August 2024
GlobeNewswire Inc.

TerrAscend Reports Second Quarter 2024 Financial Results

Net Revenue of $77.5 million, an increase of 7.5% year-over-year Cash Flow from continuing operations of $13.1 million and Free Cash Flow1 of $11.7 million #1 market share position in New Jersey...

09 August 2024
GlobeNewswire Inc.

TerrAscend Completes $140 Million Debt Financing

Non-dilutive financing bears a coupon of 12.75% with a four-year term and no prepayment penalties No material debt maturing until late 2027 TORONTO, Aug. 02, 2024 (GLOBE NEWSWIRE...

02 August 2024
GlobeNewswire Inc.

TerrAscend to Host Second Quarter 2024 Earnings Conference Call

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- TerrAscend Corp. ("TerrAscend" or the "Company") (TSX: TSND) (OTCQX: TSNDF), a leading North American cannabis company, today announced that it will...

10 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-14.15094339621.061.20.891905200.99771127CS
4-0.29-24.16666666671.21.30.891626531.07776975CS
12-0.65-41.66666666671.561.850.891827971.27899947CS
26-1.05-53.57142857141.962.390.891758401.58190906CS
52-0.87-48.87640449441.783.210.892253542.10811907CS
156-1.67-64.72868217052.583.210.892379632.23453029CS
260-1.67-64.72868217052.583.210.892379632.23453029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
ESLA.....LOOP.......MULN.............WKEY..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA MULN WKEY
Lurker3 Lurker3 5 minutes ago
Ok:)
LWLG
georgie18 georgie18 5 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
georgie18 georgie18 6 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
georgie18 georgie18 6 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
TexasMarvL TexasMarvL 6 minutes ago
Video posted yesterday on LinkedIn. 
It sounds like Verséa Ophthalmics is still talking about their TPOC diagnostic tests. 

https://www.linkedin.com/posts/ophthopedia_video-vers%C3%A9a-focused-on-diagnostic-technologies-activity-7273073162051805185-pY4-?utm_source=share&utm_med
AXIM
mattymatt66 mattymatt66 6 minutes ago
No. 
LWLG
powerwalker powerwalker 7 minutes ago
I am sure he did not expect this to be uncovered, based on his desire for secrecy. Yet again, there are many advocates making presentations regarding Blarcamesine in the next few months, so it is possible he is loosening the reins. He may have determined that he can not keep everyone quiet.
AVXL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
MU
Stifel says Micron Q1 to 'largely track' consensus, may guide 'conservatively'
Stifel expects fiscal Q1 results due from Micron on December 18 to "largely track" the firm's and consensus estimates, reflecting strong quarter-over-quarter and year-over-year growth. While noting tha
Konaploinks Konaploinks 7 minutes ago
Homework …I know I know. But just. THINK

Quantum networking is rapidly emerging as a transformative field in quantum technology, driven by advancements in quantum communication, distributed computing, and secure data transmission. Here’s an overview of its evolution and potential:
IONQ
Lurker3 Lurker3 7 minutes ago
One can assume that the legal fees would have been much higher the last quarter since one can assume that lwlg would try to buy the patents from him.

Fair thought?
LWLG
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
COST
Costco price target raised to $1,090 from $975 at TD Cowen
TD Cowen analyst Oliver Chen raised the firm's price target on Costco to $1,090 from $975 and keeps a Buy rating on the shares. The firm said Costco's newness, quality, and value resonates strongly with choiceful US con
glenn1919 glenn1919 8 minutes ago
TRUG....SENS.....SPI.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN SPI
gt1217 gt1217 8 minutes ago
Very nice i.loaded up around the .18 mark after you brought this to my attention and I did some DD. So I must say a big thank you to you sir
HBARUSD
HappyAlways HappyAlways 8 minutes ago
Investment should be your 2nd choice. 1st choice is to become a writer. Author of a good story book make multi-millions. Cheers !
FNMA
trunkmonk trunkmonk 9 minutes ago
Katherine didnt like me pushing back on her stench, so i was restricted for a while. KT stench will always be there, but truth is still the truth, illegal is still illegal. Trump is correcting this poison hopefully once and for all in every corner of Gov. Right now illegal is ok everywhere as long a
StonkMaster StonkMaster 10 minutes ago
Thermo, welcome back.

Do you care to offer any insight or thoughts into the collaborations/contracts that were alluded to in the recent Q?
NWBO
Louie_Louie Louie_Louie 10 minutes ago
Everyone on FNMA, FMCC and here will wind up on "X". When Germany or possibly Russia goes after these yahoo's again, let's remember! They like our military defending them but hate our constitutional republic. Trump should make any nation requiring our military support (ally) to sign an agreement
FMCC
iamthe walrus iamthe walrus 10 minutes ago
You can view all KIB Plug Energy filings through Dart Korea if you wish to learn more about KIB . Have a great day !! https://englishdart.fss.or.kr/

Its all there if you wish to take the time to look at it . Its takes some time but you will get good at it and then share public info
CRTG
glenn1919 glenn1919 10 minutes ago
SENS.....GXAI.......INVZ..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI INVZ MULN
PC retired PC retired 10 minutes ago
It is quite irrelevant how many pounds(or tons) of shiny metal are spinning. The only parameter of value is the power out/power in ratio. If this ratio is less than 1, then the system is a net waster of energy. If it were to be greater than 1, even by the tiniest amount then suspect fraudulent meter
FLCX
just Scottie just Scottie 10 minutes ago
Two years ago hopefully soon
https://www.facebook.com/story.php?story_fbid=692449008947936&id=692449008947936

This was the last official PR i believe
https://www.ttrweekly.com/site/2022/08/hahalolo-hopes-for-asia-network/
FBEC
AKATITUS AKATITUS 10 minutes ago
Should get a nice pop this month.
LFG
ICCM
tw0122 tw0122 11 minutes ago
Not bad 8m floater making a little cash$$
$1.78 + 9%  was trading at .30 cents last week

QUEBEC CITY, Canada, Dec. 12, 2024 (GLOBE NEWSWIRE) -- 
LDTC
resx18 resx18 11 minutes ago
Good Morning $AURI
AURI

Your Recent History

TSX
TSND
TerrAscend
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved