We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.5 | 0.8 | 0.81 | 0.71 | 83343 | 0.75486834 | CS |
| 4 | -0.15 | -16.1290322581 | 0.93 | 1.02 | 0.71 | 71215 | 0.83340859 | CS |
| 12 | -0.31 | -28.4403669725 | 1.09 | 1.3 | 0.71 | 159138 | 1.00634461 | CS |
| 26 | -1.2 | -60.6060606061 | 1.98 | 2.39 | 0.71 | 157187 | 1.37991105 | CS |
| 52 | -1.92 | -71.1111111111 | 2.7 | 3.21 | 0.71 | 211023 | 1.98745418 | CS |
| 156 | -1.8 | -69.7674418605 | 2.58 | 3.21 | 0.71 | 226680 | 2.18371158 | CS |
| 260 | -1.8 | -69.7674418605 | 2.58 | 3.21 | 0.71 | 226680 | 2.18371158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.75 | -0.02 | -2.60 | 0.77 | 0.8 | 0.73 | 64582 |
| 1738104000 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.71 | 40106 |
| 1738017600 | 0.74 | -0.03 | -3.90 | 0.74 | 0.75 | 0.73 | 39184 |
| 1737758400 | 0.77 | 0.04 | 5.48 | 0.77 | 0.8 | 0.72 | 176881 |
| 1737672000 | 0.73 | -0.02 | -2.67 | 0.8 | 0.8 | 0.73 | 95960 |
| 1737585600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 42414 |
| 1737499200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 80900 |
| 1737412800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 5010 |
| 1737153600 | 0.81 | 0.06 | 8.00 | 0.79 | 0.83 | 0.78 | 62535 |
| 1737067200 | 0.75 | -0.03 | -3.85 | 0.79 | 0.83 | 0.75 | 24714 |
| 1736980800 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.75 | 38613 |
| 1736894400 | 0.76 | -0.03 | -3.80 | 0.76 | 0.78 | 0.75 | 25199 |
| 1736808000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 37675 |
| 1736548800 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 66093 |
| 1736462400 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 17075 |
| 1736376000 | 0.84 | -0.13 | -13.40 | 0.96 | 0.96 | 0.83 | 294353 |
| 1736289600 | 0.97 | 0 | 0.00 | 1 | 1 | 0.97 | 23069 |
| 1736203200 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.94 | 43108 |
| 1735944000 | 0.98 | -0.03 | -2.97 | 0.98 | 1.02 | 0.96 | 66136 |
| 1735857600 | 1.01 | 0.09 | 9.78 | 0.93 | 1.01 | 0.93 | 180696 |
| 1735684800 | 0.92 | 0.06 | 6.98 | 0.86 | 0.97 | 0.8199999 | 245519 |
| 1735598400 | 0.86 | -0.01 | -1.15 | 0.85 | 0.87 | 0.83 | 205712 |
| 1735339200 | 0.87 | -0.04 | -4.40 | 0.88 | 0.91 | 0.83 | 110143 |
| 1735069200 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 18362 |
| 1734993600 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.88 | 70799 |
| 1734734400 | 0.93 | 0.05 | 5.68 | 0.9 | 0.99 | 0.88 | 82361 |
| 1734648000 | 0.88 | -0.06 | -6.38 | 0.94 | 0.94 | 0.88 | 36802 |
| 1734561600 | 0.94 | 0 | 0.00 | 0.98 | 1.01 | 0.93 | 187675 |
| 1734475200 | 0.94 | 0.1200001 | 14.63 | 0.8 | 0.99 | 0.73 | 403487 |
| 1734388800 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.86 | 0.78 | 171812 |
| 1734129600 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.85 | 236851 |
| 1734043200 | 0.91 | -0.05 | -5.21 | 1 | 1 | 0.89 | 186374 |
| 1733956800 | 0.96 | -0.1 | -9.43 | 1.08 | 1.09 | 0.96 | 367781 |
| 1733870400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1299999 | 1.06 | 102148 |
| 1733784000 | 1.08 | 0.01 | 0.93 | 1.08 | 1.2 | 1.08 | 243491 |
| 1733524800 | 1.07 | -0.03 | -2.73 | 1.06 | 1.1 | 1.06 | 52807 |
| 1733438400 | 1.1 | 0.09 | 8.91 | 1.04 | 1.12 | 1.04 | 251042 |
| 1733352000 | 1.01 | -0.05 | -4.72 | 1.06 | 1.11 | 1 | 216294 |
| 1733265600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1399999 | 1.06 | 76822 |
| 1733179200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1.05 | 58021 |
| 1732920000 | 1.08 | -0.01 | -0.92 | 1.16 | 1.17 | 1.06 | 84013 |
| 1732833600 | 1.09 | -0.07 | -6.03 | 1.1299999 | 1.15 | 1.09 | 22506 |
| 1732747200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.18 | 1.08 | 115218 |
| 1732660800 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.2 | 1.06 | 131923 |
| 1732574400 | 1.11 | 0.05 | 4.72 | 1.05 | 1.1299999 | 1.05 | 112807 |
| 1732315200 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1.04 | 75906 |
| 1732228800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1399999 | 1.01 | 320296 |
| 1732142400 | 1.09 | -0.06 | -5.22 | 1.15 | 1.2 | 1.08 | 443125 |
| 1732056000 | 1.15 | -0.12 | -9.45 | 1.24 | 1.26 | 1.15 | 112818 |
| 1731969600 | 1.27 | 0 | 0.00 | 1.27 | 1.3 | 1.16 | 90496 |
| 1731710400 | 1.27 | 0.04 | 3.25 | 1.2 | 1.28 | 1.1399999 | 189169 |
| 1731624000 | 1.23 | 0.01 | 0.82 | 1.22 | 1.28 | 1.12 | 238832 |
| 1731537600 | 1.22 | 0.18 | 17.31 | 1.09 | 1.24 | 0.96 | 318395 |
| 1731451200 | 1.04 | 0.08 | 8.33 | 1.03 | 1.18 | 0.93 | 1079154 |
| 1731364800 | 0.96 | -0.32 | -25.00 | 1.25 | 1.25 | 0.94 | 697687 |
| 1731105600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.21 | 59070 |
| 1731019200 | 1.28 | 0.18 | 16.36 | 1.09 | 1.28 | 1.09 | 230821 |
| 1730932800 | 1.1 | -0.3 | -21.43 | 1.31 | 1.33 | 1.02 | 784038 |
| 1730846400 | 1.4 | -0.06 | -4.11 | 1.43 | 1.44 | 1.3799999 | 98818 |
| 1730760000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.51 | 1.44 | 72327 |
| 1730497200 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 226891 |
| 1730410800 | 1.3899999 | -0.07 | -4.79 | 1.45 | 1.46 | 1.37 | 162706 |
| 1730324400 | 1.46 | -0.08 | -5.19 | 1.55 | 1.56 | 1.36 | 406232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
