Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CI Financial Corp | CIX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.51 | 06:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.49 | 16.49 | 16.71 | 16.51 | 16.65 |
CIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.72 | 16.13 | 16.48 | 364,891 | 0.27 | 1.66% |
| 1 Month | 17.19 | 17.41 | 16.13 | 16.78 | 418,873 | -0.68 | -3.96% |
| 3 Months | 16.22 | 17.64 | 15.43 | 16.71 | 378,741 | 0.29 | 1.79% |
| 6 Months | 13.49 | 17.64 | 12.51 | 15.38 | 447,932 | 3.02 | 22.39% |
| 1 Year | 13.51 | 18.69 | 12.01 | 15.01 | 612,414 | 3.00 | 22.21% |
| 3 Years | 19.46 | 30.88 | 11.85 | 17.50 | 632,268 | -2.95 | -15.16% |
| 5 Years | 18.86 | 30.88 | 10.53 | 17.74 | 683,773 | -2.35 | -12.46% |
CIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 24 Apr 2024 | 16.65 | 0.17 | 1.03% | 16.46 | 16.71 | 16.46 | 286,936 |
| 23 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.54 | 16.61 | 16.38 | 194,661 |
| 20 Apr 2024 | 16.55 | 0.29 | 1.78% | 16.20 | 16.72 | 16.13 | 780,138 |
| 19 Apr 2024 | 16.26 | -0.07 | -0.43% | 16.37 | 16.42 | 16.22 | 250,965 |
| 18 Apr 2024 | 16.33 | 0.17 | 1.05% | 16.24 | 16.47 | 16.19 | 311,755 |
| 17 Apr 2024 | 16.16 | -0.19 | -1.16% | 16.31 | 16.38 | 16.13 | 191,157 |
| 16 Apr 2024 | 16.35 | -0.28 | -1.68% | 16.65 | 16.78 | 16.25 | 389,189 |
| 13 Apr 2024 | 16.63 | -0.22 | -1.31% | 16.78 | 16.78 | 16.52 | 296,295 |
| 12 Apr 2024 | 16.85 | 0.35 | 2.12% | 16.57 | 16.91 | 16.47 | 316,928 |
| 11 Apr 2024 | 16.50 | -0.26 | -1.55% | 16.54 | 16.75 | 16.42 | 451,655 |
| 10 Apr 2024 | 16.76 | -0.05 | -0.30% | 16.96 | 16.96 | 16.64 | 393,615 |
| 09 Apr 2024 | 16.81 | 0.06 | 0.36% | 16.77 | 16.94 | 16.69 | 295,223 |
| 06 Apr 2024 | 16.75 | 0.04 | 0.24% | 16.74 | 16.87 | 16.69 | 437,435 |
| 05 Apr 2024 | 16.71 | -0.19 | -1.12% | 17.04 | 17.09 | 16.70 | 664,033 |
| 04 Apr 2024 | 16.90 | -0.26 | -1.52% | 17.08 | 17.13 | 16.88 | 716,567 |
| 03 Apr 2024 | 17.16 | -0.05 | -0.29% | 17.15 | 17.30 | 17.11 | 535,607 |
| 02 Apr 2024 | 17.21 | -0.11 | -0.64% | 17.23 | 17.28 | 17.09 | 359,983 |
| 29 Mar 2024 | 17.32 | 0.01 | 0.06% | 17.28 | 17.41 | 17.13 | 351,183 |
| 28 Mar 2024 | 17.31 | -0.05 | -0.29% | 17.19 | 17.41 | 17.18 | 735,261 |
| 27 Mar 2024 | 17.36 | 0.15 | 0.87% | 17.25 | 17.57 | 17.24 | 522,276 |
| 26 Mar 2024 | 17.21 | -0.20 | -1.15% | 17.42 | 17.52 | 17.21 | 245,474 |
