Pacific Biosciences of C... Quote - P09 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pacific Biosciences of California Inc (P09) Share Price

Pacific Biosciences of California Inc (P09)

1.3898

-0.0016

( -0.11% )

Updated: 22:47:20

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.3898

Bid

1.3568

Offer

1.3896

Volume

5,658

1.3406 Day's Range 1.4142

1.027 52 Week Range 7.00

Previous Close

1.3914

Open

1.3502

Last Trade

Last Trade Time

22:44:00

Average Volume (3m)

59,016

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1974	-12.4369959677	1.5872	1.5888	1.3372	78797	1.45380252	DE
4	-0.5506	-28.3755926613	1.9404	2.2195	1.3372	76851	1.65180973	DE
12	-0.7672	-35.5679184052	2.157	2.3395	1.3372	59016	1.72397791	DE
26	-0.1096	-7.30959050287	1.4994	2.6655	1.163	55179	1.7283498	DE
52	-4.7202	-77.2536824877	6.11	7	1.0269999	57007	1.79141703	DE
156	-9.0102	-86.6365384615	10.4	11	1.0269999	40727	1.86970071	DE
260	-9.0102	-86.6365384615	10.4	11	1.0269999	40727	1.86970071	DE

P09 - Frequently Asked Questions (FAQ)

What is the current Pacific Biosciences of C... share price?

The current share price of Pacific Biosciences of C... is 1.3898 €

What is the 1 year trading range for Pacific Biosciences of C... share price?

Pacific Biosciences of C... has traded in the range of 1.027 € to 7.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.0145 € (70.59%)	10.54k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	627
VOPInvestigator Resources Ltd	0.02 € (42.86%)	1.85k
2TUTaruga Minerals Limited	0.0075 € (25.00%)	134
TYSTokyo Seimitsu	55.35 € (21.65%)	88
HRJ1Sienna Resources Inc	0.0102 € (-45.74%)	500
EUSKore Mining Ltd	0.013 € (-42.22%)	6k
NHYLucapa Diamond Company Ltd	0.0105 € (-27.59%)	9.6k
UH7ATennant Minerals NL	0.0055 € (-26.67%)	3.38k
YBBCarnavale Resources Ltd	0.0015 € (-25.00%)	2.4k
VODIVodafone Group plc	0.791 € (0.28%)	636.6k
D7GNel ASA	0.1943 € (-0.21%)	632.15k
DBKDeutsche Bank AG	18.00 € (-1.03%)	509.92k
ALIAlmonty Industries Inc	1.02 € (7.59%)	488.37k
IESIntesa Sanpaolo Spa	4.2055 € (-0.99%)	431.19k

ksquared

ksquared 5 minutes ago

Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.

SkeBallLarry

SkeBallLarry 6 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

StonkMaster

StonkMaster 6 minutes ago

I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.

MONTANAJOE

MONTANAJOE 6 minutes ago

Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..

SkeBallLarry

SkeBallLarry 7 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 8 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

FeMike

FeMike 8 minutes ago

How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?

SkeBallLarry

SkeBallLarry 8 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 9 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

DMC8

DMC8 9 minutes ago

https://x.com/icorvilud/status/1886833885306138787

DocLee

DocLee 9 minutes ago

Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.

Jack Torrance

Jack Torrance 12 minutes ago

https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter

Homebrew

Homebrew 13 minutes ago

There aren't any shorts.
shorts will be devastated...so sad

Homebrew

Homebrew 14 minutes ago

That joke's about 50 years old.
...MM signals...

RobotDroid

RobotDroid 15 minutes ago

So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some

tenac

tenac 15 minutes ago

Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]

Uncle Monkey

Uncle Monkey 17 minutes ago

nwsun

nwsun 17 minutes ago

Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?

RobotDroid

RobotDroid 18 minutes ago

After all, mute, inept and full of GRIFT is the nwbo MO.

subslover

subslover 18 minutes ago

SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate

RobotDroid

RobotDroid 19 minutes ago

It's where the dummies congregate.

nwsun

nwsun 21 minutes ago

Looking at a 5 year chart of this stock it looks like a bear etf.

budfoxfun

budfoxfun 21 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

RobotDroid

RobotDroid 21 minutes ago

Dream on, this will never ever happen.

Pacific Biosciences of C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions