ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.64
-0.26%
US Dollar vs AUD
1.53085
0.69%
Bitcoin
88,462.51
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Share Price

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
14.99
0.38
(2.60%)
Closed 13 November 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.99
Bid
14.88
Offer
14.99
Volume
34,505
14.56 Day's Range 15.01
8.31 52 Week Range 15.10
Market Cap
370.613M
Previous Close
14.61
Open
14.56
Last Trade
100
@
14.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
35,045
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
8.42
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $14.61. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 15.10.

Medical Facilities currently has 24,724,000 shares in issue. The market capitalisation of Medical Facilities is $361.22 million. Medical Facilities has a price to earnings ratio (PE ratio) of 8.42.

Ask ADVFN Intelligence (AI)

DR Latest News

More News

Medical Facilities Corporation Announces 2024 Third Quarter Results

Medical Facilities Corporation Announces 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

07 November 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024 Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Medical Facilities...

25 October 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Third Quarter Dividend

Revised - Medical Facilities Corporation Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

20 September 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Second Quarter Results

Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

06 August 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

24 July 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Second Quarter Dividend

Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

27 June 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Second Quarter Dividend

Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

20 June 2024
PR Newswire (Canada)

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Canada...

04 June 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation (TSX: DR...

10 May 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation...

09 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.523.5936420179714.4715.114.235447814.60642523CS
40.785.489092188614.2115.114.24738714.64729782CS
121.5311.36701337313.4615.112.983504514.17002402CS
263.1927.033898305111.815.111.43784913.50985928CS
526.1569.57013574668.8415.18.314538111.3108987CS
1565.3355.17598343699.6615.17.39496559.97036561CS
26010.39225.8695652174.615.12.25732427.2727836CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.28M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.26M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.07M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.05M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
This will NOT end well..............

https://x.com/LuisMorenolg/status/1856418322314658010
underpar71 underpar71 5 minutes ago
My only concern is that it appears the site inspections are still happening? Did I read that wrong or could they have been completed since Sept 30th?
NWBO
tjvs tjvs 5 minutes ago
😢 😢 😢 Better call 🤙 Saul lol
TSOI
MasterSalix MasterSalix 5 minutes ago
$20 - more than doable today...let's see....
RKLB
alertmeipp alertmeipp 6 minutes ago
The exciting time is here. Any day from now, we will know about

- PED result
- PFE lawsuit
- New Immunology program
- CSU candidate.

If nothing, the above will remove lots of uncertainities in the name.

Probably too many unknown for s
PFE
JJones65 JJones65 6 minutes ago
$GLD last post on this, but it could help inform people. Gold increases in value when there's massive inflation and a massive growing deficit, due to default worries and value of the dollar worries, which happened over the last 4 years. But Bitcoin increases only when people get excited about some
GLD
Jon Jon Jon Jon 6 minutes ago
Wonder where the ANT is, sure would like to know what's up with the court hearing.
NNLX
IronChefQuezon IronChefQuezon 6 minutes ago
woah tough guy

Put up or shut up.
APRU
KVM KVM 6 minutes ago
They stated one Fed contract in mid 8 figures. So 50 mil. If they announce that then we get some Ai recognition and stock price increases.
VERI
beartrap12 beartrap12 7 minutes ago
Litigation:

Litigation. In the Company’s lawsuit against certain market makers, the Company is awaiting the Magistrate’s Report and Recommendation on the last remaining element to be evaluated regarding the sufficiency of the Company’s Complaint: i.e., loss causation. The Magistrate a
NWBO
Uncle Monkey Uncle Monkey 7 minutes ago
shouldn't pps be going up?
CBRF
rayovac812 rayovac812 7 minutes ago
The only team I am on is reality.

Team reality is doing speculation, diminishing accomplishments, and demonstrating an inability to get reality... IYO then. I would be real in silence when you don't know what reality is. If this, if that, is team reality? OK.

I
KBLB
underpar71 underpar71 7 minutes ago
F*cking AGREE! WTF. Talk to investors. You add all of this together it at least shows the confidence that they will get MAA approval and will be ready to move forward.
NWBO
shapeman shapeman 7 minutes ago
No posts.  No activity since 2019
attilathehunt attilathehunt 7 minutes ago
I wonder how much of a delay this caused for Direct....


The other company did not succeed in producing any DCVax-Direct products meeting the specifications.)
NWBO
trading.jeff trading.jeff 7 minutes ago
Another instance of him twisting words and inventing new meanings.
APRU
CherryTree1 CherryTree1 7 minutes ago
Thanks dennisdave.
I found this of interest:
"The Company currently anticipates that the DCVax-Direct program will be able to restart by the end of January".
NWBO
flipper44 flipper44 7 minutes ago
I’d speculate the contracts are with Merck and Oncovir.
NWBO
Louie_Louie Louie_Louie 7 minutes ago
Good read NEO....Think about this also, the housing is like 14-17% of the economy. Trump wants to fix housing, the economy and the twins.. The very best way to do that is relist, release and get out of the way. Everything, including the (recap) capital deficit will take care of itself within a ye
SeniorApollo SeniorApollo 7 minutes ago
Just posted on LinkedIn.

Hey Gaurav,
What do you actually know about strong ethical leadership? You fled and left us shareholders at zero while taking all the promises and value that led us to invest.
All the while you knew what was going on, all the fraud, and kept
ENZC
Slightlybetter0 Slightlybetter0 8 minutes ago
What would something like that even look like share price wise?
MVNT
beartrap12 beartrap12 8 minutes ago
Intellectual property continues to grow:

Intellectual Property. The Company’s intellectual property (IP) portfolio continued to grow during Q3 2024, complementing the Company’s growing pipeline. Patents from 3 different patent families developed by the Company were granted or allowed
NWBO
MasterSalix MasterSalix 8 minutes ago
Nice - only the beginning. 
RKLB
glenn1919 glenn1919 8 minutes ago
muln.....................................A/H

Your Recent History

TSX
DR
Medical Facilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved