ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,780.70
0.41%
S&P ASX All Technology
3,432.20
-0.27%
Brent Oil
70.09
0.24%
US Dollar vs AUD
1.58945
-0.10%
Bitcoin
81,964.36
1.14%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Share Price

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.085
0.005
(6.25%)
Closed 14 March 7:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.085
Bid
0.08
Offer
0.085
Volume
48,801
0.08 Day's Range 0.085
0.06 52 Week Range 0.16
Market Cap
13.072M
Previous Close
0.08
Open
0.085
Last Trade
1
@
0.085
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,156
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.42
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.08. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $12.30 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.42.

Ask ADVFN Intelligence (AI)

GRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.0751112700.08CS
4-0.01-10.52631578950.0950.0950.075822050.08448725CS
12-0.015-150.10.110.075961560.09284947CS
260.01521.42857142860.070.160.061378220.09873034CS
52-0.04-320.1250.160.061365150.09729118CS
156-1.025-92.34234234231.111.190.061498920.38504791CS
260-2.785-97.03832752612.872.960.062529511.08536929CS

GRN - Frequently Asked Questions (FAQ)

What is the current Greenlane Renewables share price?
The current share price of Greenlane Renewables is $ 0.085
How many Greenlane Renewables shares are in issue?
Greenlane Renewables has 153,790,000 shares in issue
What is the market cap of Greenlane Renewables?
The market capitalisation of Greenlane Renewables is CAD 12.3M
What is the 1 year trading range for Greenlane Renewables share price?
Greenlane Renewables has traded in the range of $ 0.06 to $ 0.16 during the past year
What is the PE ratio of Greenlane Renewables?
The price to earnings ratio of Greenlane Renewables is -0.42
What is the cash to sales ratio of Greenlane Renewables?
The cash to sales ratio of Greenlane Renewables is 0.21
What is the reporting currency for Greenlane Renewables?
Greenlane Renewables reports financial results in CAD
What is the latest annual turnover for Greenlane Renewables?
The latest annual turnover of Greenlane Renewables is CAD 57.82M
What is the latest annual profit for Greenlane Renewables?
The latest annual profit of Greenlane Renewables is CAD -29.58M
What is the registered address of Greenlane Renewables?
The registered address for Greenlane Renewables is 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Greenlane Renewables operate in?
Greenlane Renewables operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
18.44M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Your habitual sexual abuser president was convicted of rape by a jury of his peers. What's up with this?

https://uploads.disquscdn.com/images/0eb260e95386fecaaa522817c371cb15a32b91718c2a86e209b04f4991806c60.jpg?w=800&h=762
ron_66271 ron_66271 3 minutes ago
Please Note That The Signature Page is Blank.

PDF 8/8.

Background proof of the Derivative Market of the ISDA.



Ron
LEHNQ
manibiotech manibiotech 3 minutes ago
Ironing issues could have been been done as NWBO owned company as well and hit could have been taken there as well.
Not sure you are even getting the very basics of what my post said . 
Will assist setting up with whose money ?
NWBO
bigrun bigrun 3 minutes ago
When is it going pink current? Thx.
VGTL
Chromosome Chromosome 5 minutes ago
And the more extreme case of that is called channel stuffing. The CEO of ArthroCare got 20 year prison sentence for inflating revenue by making sweet deals with distributors to take product in exchange for discounts and ability to sell back later.
Obviously that is not the case here but was t
AMRN
blownaccount9 blownaccount9 5 minutes ago
Threw back a few to celebrate. Today isn't about share appreciation, but the fact that the 3 most critical people to getting this show on the F'ing road are all ready and in place. I don't care what shares traded at today, tomorrow, or next week. The odds of getting a favorable release I'd say are a
FNMA
XMaster2023 XMaster2023 6 minutes ago
First of all, manufacturing is where the risk is. If someone screws up, Advent will take the hit.
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.
Third, there will be other manufacturers in other locations, but I’m almost positive
NWBO
FastEddie18585 FastEddie18585 6 minutes ago
"In a series of tweets Thursday evening, newly confirmed FHFA Director Bill Pulte made it clear that pulling Fannie Mae and Freddie Mac out of conservatorship is his top priority and wrote: “big announcements coming soon.”"
FNMA
955 955 6 minutes ago
Tariffs Will Make US Strong

https://investorshub.advfn.com/uimage/uploads/2025/3/14/njbosCrashingEconomy7.jpg
EmpressMonk25 EmpressMonk25 6 minutes ago
You think I'm over here with diarrhea and ulcers because the price went down? 😂

The question remains... will I get my 0.0002s? By the way, the only way I get my 0.0002s is when we see 0.0001s and not even instantly will the 0.0001s let me buy the 0.0002s!

Patie
HMBL
nowwhat2 nowwhat2 7 minutes ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

XRPUSD
thecrusher2011 thecrusher2011 8 minutes ago
Jean Carroll along with Democrat donors lobbied the state of New York to get the law passed that allowed her to bring the suit even though it was far past the statute of limitations even for civil suits.

Jean Carroll helped pass the law, they admitted it on CNN. This whole thing was
Fredddddy Fredddddy 8 minutes ago
That’s what he says. You would think at least a sustained multi day bounce of some kind. If nothing more than setting up the next leg down.
vdog1776 vdog1776 8 minutes ago
That was definitely NOT just trading! Someone is buying the question is why? I think this has a lot of potential! The question is can we get something to make it pop and stay there!
VXIT
Chromosome Chromosome 11 minutes ago
JRoon, revenue from s booked when drug is shipped to a distributor (in the US it’s McKesson, Cardinal and ABC) and not when customer picks up the script from a pharmacy. Prior to launch, manufacturers will ship a few weeks of inventory into the distribution to make sure there is enough product to me
AMRN
stockprofitter stockprofitter 11 minutes ago
LOVE IT THANK YOU
FNMA
Brodey79 Brodey79 12 minutes ago
The fact Alchemy Markets has started regularly posting on X now gives me the impression that the ball is moving in the right direction. Buy low sell high. I’ve kept my shares locked for the most part. But I’m gonna dedicate about 10 percent for flipping. Annual filings should be out end of the month
FDCT
nowwhat2 nowwhat2 12 minutes ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

XRPUSD
lambchops lambchops 13 minutes ago
PFNO still hanging around. Maybe the new AG will release the un-redacted records along with the secret Area 54 UFO info!!!
PFNO is being run by little green spacemen.

LC

PFNO-no-no
PFNO
Hi_Lo Hi_Lo 14 minutes ago
0.0005 -0.0002 (-28.57%)

Add that to yesterday's...

0.0006 -0.0001 (-14.29%)

That's (-42.86) in just two days.

People are starting to figure out that this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
Lime Time Lime Time 14 minutes ago
This one is falling way behind. Going Dark. I think this CEO has plans for the SEC Filer tickers and soon to be SEC Filers.
WNFT

Your Recent History

TSX
GRN
Greenlane Renewables
BITMOT
601773
Btpi-15st41 2,55%
CSE
DTR
DiagnosTear Technologies
BOV
HYPE3Q
HYPERA ON
NASDAQ
CAQFX
Capital Group Global Bal...
COIN
USNBTEUR
NuBits
HITB
NCTETH
Nectar (PolySwarm)
TG
YI80
NFT
AMEX
PTN
Palatin Technologies
AMEX
PHGE
BiomX
NYSE
PHI
PLDT
AMEX
PIQ
BITMOT
2793890
Bei Green Fx 3.625% Jul2...
TSX
PWF.PR.E
Power Financial
NYSE
VATE
INNOVATE
TSXV
EMR
Emergent Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads