Greenlane Renewables Quote - GRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenlane Renewables Inc (GRN) Share Price

Greenlane Renewables Inc (GRN)

0.10

0.01

(11.11%)

Closed 10 December 8:12AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.09

Offer

0.10

Volume

284,325

0.09 Day's Range 0.10

0.06 52 Week Range 0.16

Market Cap

Previous Close

0.09

Open

0.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

155,636

Shares Outstanding

153,790,000

Dividend Yield

-

PE Ratio

-0.52

Earnings Per Share (EPS)

-0.19

Revenue

57.82M

Net Profit

-29.58M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.09. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $13.84 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex

Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex Canada NewsWire VANCOUVER, BC, Dec. 9...

Greenlane Renewables Announces Management and Board of Director Changes

Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - GRN

Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Greenlane Renewables Announces Third Quarter 2024 Financial Results

Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

Greenlane Renewables Signs Two Service Contracts With International Energy Company

Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.7619047619	0.105	0.115	0.085	186172	0.09671138	CS
4	0.025	33.3333333333	0.075	0.16	0.075	304846	0.11835112	CS
12	0.03	42.8571428571	0.07	0.16	0.06	155636	0.10150641	CS
26	0.015	17.6470588235	0.085	0.16	0.06	141658	0.09595183	CS
52	-0.05	-33.3333333333	0.15	0.16	0.06	136682	0.10605133	CS
156	-1.16	-92.0634920635	1.26	1.33	0.06	181433	0.57558	CS
260	-2.77	-96.5156794425	2.87	2.96	0.06	262026	1.11100063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12.71k
BSXBelo Sun Mining Corp	$ 0.05 (25.00%)	657.22k
AABAberdeen International Inc	$ 0.055 (22.22%)	120.37k
BCTBriaCell Therapeutics Corp	$ 1.65 (22.22%)	169.1k
BKIBlack Iron Inc	$ 0.105 (16.67%)	645.87k
JAGJaguar Mining Inc	$ 2.67 (-26.85%)	16.19k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	133.25k
TXPTouchstone Exploration Inc	$ 0.41 (-21.15%)	994.61k
NCPNickel Creek Platinum Corp	$ 0.61 (-20.78%)	37.68k
EAGREast Side Games Group Inc	$ 0.59 (-11.94%)	150.5k
SUSuncor Energy Inc	$ 54.15 (-0.29%)	17.05M
CNQCanadian Natural Resources Ltd	$ 45.92 (0.57%)	14.28M
ENBEnbridge Inc	$ 60.05 (-1.64%)	9.53M
TDToronto Dominion Bank	$ 74.62 (1.51%)	8.75M
BBBlackBerry Limited	$ 4.16 (13.66%)	7.17M

Krombacher

Krombacher 8 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 9 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 10 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 11 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 14 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 19 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 22 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 26 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 27 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 28 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 34 minutes ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 38 minutes ago

The potential here is real and we know that. It's just a matter of time.

wallstreet1231

wallstreet1231 38 minutes ago

Your post reverse split share value has decreased by over 50% and you remain clueless as to why. Carry on Captain clueless.

The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was no demand for SNPW shares.

wagner

wagner 39 minutes ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 41 minutes ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 47 minutes ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

PlaySmart2020

PlaySmart2020 47 minutes ago

$RDAR looks pretty promising. Patience the key!

diamondguru-one

diamondguru-one 47 minutes ago

EXPERT MAKETS dont show the TRUE SHARE PRICES...............

nowwhat2

nowwhat2 48 minutes ago

Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg

Waaaaa

TRUISM

TRUISM 52 minutes ago

SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images

https://i

fuagf

fuagf 1 hour ago

$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa

threewheeler

threewheeler 1 hour ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

EternalPatience

EternalPatience 1 hour ago

Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first

threewheeler

threewheeler 1 hour ago

BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic

Greenlane Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions