Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,440 |
|
|||||
| News | - | ||||||
| Day High | 23.94 | Low High |
|||||
| Day Low | 23.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PLDT Inc | PHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.46% | 23.57 | 08:21:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.41 | 23.30 | 23.94 | 23.57 | 23.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 643 | 38,440 | US$ 23.48 | US$ 902,389 | - | 19.02 - 30.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,856 | US$ 23.57 | USD |
PLDT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.75B | 216.06M | - | 219.47B | 26.56B | 122.91 | 0.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PLDT News
Historical PHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.12 | 24.16 | 23.12 | 23.74 | 32,116 | 0.45 | 1.95% |
| 1 Month | 24.32 | 24.61 | 22.56 | 23.55 | 35,859 | -0.75 | -3.08% |
| 3 Months | 23.24 | 30.39 | 22.23 | 25.08 | 105,895 | 0.33 | 1.42% |
| 6 Months | 22.22 | 30.39 | 21.94 | 24.47 | 67,875 | 1.35 | 6.08% |
| 1 Year | 21.35 | 30.39 | 19.02 | 23.30 | 59,102 | 2.22 | 10.40% |
| 3 Years | 26.25 | 39.00 | 19.02 | 26.85 | 63,744 | -2.68 | -10.21% |
| 5 Years | 23.54 | 39.00 | 15.91 | 25.44 | 83,399 | 0.03 | 0.13% |
