Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlane Renewables Inc | GRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 03:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 |
GRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0823265 | 221,385 | -0.005 | -5.56% |
| 1 Month | 0.11 | 0.11 | 0.075 | 0.0924209 | 149,750 | -0.025 | -22.73% |
| 3 Months | 0.13 | 0.135 | 0.075 | 0.1105828 | 141,233 | -0.045 | -34.62% |
| 6 Months | 0.195 | 0.21 | 0.075 | 0.1311187 | 138,983 | -0.11 | -56.41% |
| 1 Year | 0.34 | 0.34 | 0.075 | 0.1845332 | 125,961 | -0.255 | -75.00% |
| 3 Years | 1.79 | 1.90 | 0.075 | 0.9553592 | 236,904 | -1.71 | -95.25% |
| 5 Years | 2.87 | 2.96 | 0.075 | 1.20 | 284,996 | -2.79 | -97.04% |
GRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 03 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 17,918 |
| 02 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 591,879 |
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 41,326 |
| 30 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 331,100 |
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 124,701 |
| 26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 25,590 |
| 25 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 17,503 |
| 24 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 146,775 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 163,703 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 81,216 |
| 19 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 141,300 |
| 18 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 73,084 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 109,708 |
| 16 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 521,452 |
| 13 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 80,873 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 33,423 |
| 11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 20,639 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 291,889 |
| 09 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 85,401 |
| 06 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 95,529 |
| 05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 144,000 |
