Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emergent Metals Corp | EMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 11,000 | - | 0.045 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:16:08 | 3,000 | $ 0.075 | CAD |
Emergent Metals News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2023 | 20:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Emergent Metals and.. |
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 39,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.075 | 0.045 | 0.0645325 | 50,467 | 0.025 | 50.00% |
3 Months | 0.09 | 0.09 | 0.045 | 0.061717 | 51,127 | -0.015 | -16.67% |
6 Months | 0.07 | 0.14 | 0.045 | 0.0826566 | 51,500 | 0.005 | 7.14% |
1 Year | 0.205 | 0.205 | 0.045 | 0.0920532 | 55,868 | -0.13 | -63.41% |
3 Years | 0.065 | 0.37 | 0.015 | 0.0855059 | 111,835 | 0.01 | 15.38% |
5 Years | 0.18 | 0.37 | 0.015 | 0.0890628 | 181,987 | -0.105 | -58.33% |