ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMR Emergent Metals Corp

0.075
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.045

52 Week Range

High
0.205

Share Name Share Symbol Market Stock Type
Emergent Metals Corp EMR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 01:16:08
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.075 0.075
Trades Shares Traded Average Volume 52 Week Range
2 11,000 - 0.045 - 0.205
Last Trade Type Quantity Price Currency
01:16:08 3,000 $ 0.075 CAD

Emergent Metals News

Date Time Source News Article
17/5/202320:00GlobeNewswire Inc.InvestmentPitch Media Video Discusses Emergent Metals and..

Historical EMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0750.07539,0000.000.00%
1 Month0.050.0750.0450.064532550,4670.02550.00%
3 Months0.090.090.0450.06171751,127-0.015-16.67%
6 Months0.070.140.0450.082656651,5000.0057.14%
1 Year0.2050.2050.0450.092053255,868-0.13-63.41%
3 Years0.0650.370.0150.0855059111,8350.0115.38%
5 Years0.180.370.0150.0890628181,987-0.105-58.33%

Your Recent History

Delayed Upgrade Clock