We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 11000 |
| 1736462400 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 116000 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 42000 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 550 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 51000 |
| 1735598400 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 44100 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734561600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 19000 |
| 1734475200 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.07 | 131580 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 53000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 3000 |
| 1733956800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 45000 |
| 1733870400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1733784000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 123625 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 43000 |
| 1733438400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 45500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 41000 |
| 1733265600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 42000 |
| 1733179200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 93500 |
| 1732920000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732833600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 2500 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8500 |
| 1732315200 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 2508 |
| 1732228800 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.1 | 106500 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 238000 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 104000 |
| 1731969600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.095 | 160950 |
| 1731710400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 28000 |
| 1731624000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 52519 |
| 1731537600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.1 | 132500 |
| 1731451200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 11000 |
| 1731364800 | 0.1 | 0.01 | 11.11 | 0.105 | 0.105 | 0.1 | 22000 |
| 1731105600 | 0.09 | -0.03 | -25.00 | 0.115 | 0.115 | 0.09 | 77505 |
| 1731019200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 6011 |
| 1730932800 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 13000 |
| 1730846400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 88900 |
| 1730760000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.1 | 203500 |
| 1730497200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 261561 |
| 1730410800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 50000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 56000 |
| 1730238000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.08 | 316000 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 139000 |
| 1729892400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 170000 |
| 1729806000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9300 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 48000 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729546800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 15000 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29000 |
| 1729114800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 65000 |
| 1729028400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
