Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Metals Corp | EMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
EMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0657692 | 29,250 | -0.01 | -14.29% |
| 1 Month | 0.065 | 0.075 | 0.06 | 0.0684472 | 24,877 | -0.005 | -7.69% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.0617536 | 51,564 | -0.015 | -20.00% |
| 6 Months | 0.09 | 0.14 | 0.045 | 0.0818514 | 49,137 | -0.03 | -33.33% |
| 1 Year | 0.16 | 0.16 | 0.045 | 0.0890474 | 55,339 | -0.10 | -62.50% |
| 3 Years | 0.07 | 0.37 | 0.015 | 0.0874481 | 103,081 | -0.01 | -14.29% |
| 5 Years | 0.185 | 0.37 | 0.015 | 0.0880696 | 183,932 | -0.125 | -67.57% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 49,500 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,000 |
| 20 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 36,250 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,000 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 13 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 39,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 59,000 |
| 10 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 52,130 |
| 09 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 8,600 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,038 |
| 05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 7,000 |
| 04 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 9,000 |
| 03 Apr 2024 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 0.06 | 260,000 |
| 02 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
