ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,360.90
0.15%
S&P ASX All Technology
3,913.10
0.89%
Brent Oil
64.525
0.00%
US Dollar vs AUD
1.53941
0.00%
Bitcoin
108,968.37
1.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Emerald Resources NL (EMR) Share Price

Emerald Resources NL

Emerald Resources NL (EMR)

Empresaria Group Plc
Emerson Electric Co
Emerson Electric Co.
Emergent Metals Corp
4.55
-0.06
(-1.30%)
Closed 25 May 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.55
Bid
4.55
Offer
4.61
Volume
1,037,810
4.55 Day's Range 4.61
3.15 52 Week Range 4.69
Market Cap
2.891B
Previous Close
4.61
Open
4.57
Last Trade
2364
@
4.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,082,667
Shares Outstanding
635,415,730
Dividend Yield
-
PE Ratio
34.31
Earnings Per Share (EPS)
0.13
Revenue
367.93M
Net Profit
84.27M

About Emerald Resources NL

Sector
Oil And Gas Field Expl Svcs
Industry
Exploration & Services
Website
www.emeraldresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1969
Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD4.61. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 3.15 to AUD 4.69.

Emerald Resources NL currently has 635,415,730 shares in issue. The market capitalisation of Emerald Resources NL is AUD2.93 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 34.31.

Ask ADVFN Intelligence (AI)

EMR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49.638554216874.154.694.0516857934.311825DE
40.5614.03508771933.994.693.88519397544.3103116DE
120.512.34567901234.054.693.4120826674.07144011DE
260.8322.3118279573.724.693.2319231873.94508897DE
520.6616.96658097693.894.693.1519195863.85947679DE
1563.35279.1666666671.24.690.82516530693.01189039DE
2604.07847.9166666670.484.690.4311388342.77009381DE

EMR - Frequently Asked Questions (FAQ)

What is the current Emerald Resources NL share price?
The current share price of Emerald Resources NL is AUD 4.55
How many Emerald Resources NL shares are in issue?
Emerald Resources NL has 635,415,730 shares in issue
What is the market cap of Emerald Resources NL?
The market capitalisation of Emerald Resources NL is AUD 2.93B
What is the 1 year trading range for Emerald Resources NL share price?
Emerald Resources NL has traded in the range of AUD 3.15 to AUD 4.69 during the past year
What is the PE ratio of Emerald Resources NL?
The price to earnings ratio of Emerald Resources NL is 34.31
What is the cash to sales ratio of Emerald Resources NL?
The cash to sales ratio of Emerald Resources NL is 7.86
What is the reporting currency for Emerald Resources NL?
Emerald Resources NL reports financial results in AUD
What is the latest annual turnover for Emerald Resources NL?
The latest annual turnover of Emerald Resources NL is AUD 367.93M
What is the latest annual profit for Emerald Resources NL?
The latest annual profit of Emerald Resources NL is AUD 84.27M
What is the registered address of Emerald Resources NL?
The registered address for Emerald Resources NL is 1110 HAY STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Emerald Resources NL website address?
The website address for Emerald Resources NL is www.emeraldresources.com.au
Which industry sector does Emerald Resources NL operate in?
Emerald Resources NL operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
3.76M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
35k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
1.04M
BMOBastion Minerals Limited
AUD 0.0015
(50.00%)
1.8M
LKYLocksley Resources Ltd
AUD 0.048
(45.45%)
21.19M
FTCFinTech Chain Limited
AUD 0.002
(-66.67%)
3.99M
HYTOAHyTerra Ltd
AUD 0.005
(-50.00%)
600k
PGYOAPilot Energy Limited
AUD 0.002
(-33.33%)
2.55M
ALRAltair Minerals Ltd
AUD 0.002
(-33.33%)
2.12M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
DTRDateline resources Ltd
AUD 0.055
(19.57%)
112.91M
OVTOvanti Ltd
AUD 0.0025
(-28.57%)
94.73M
NWCNew World Resources Limited
AUD 0.047
(1.08%)
61.95M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
TMGTrigg Minerals Ltd
AUD 0.063
(16.67%)
57.44M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 (Week 47)

Congrats to our current leader LARRYBAZ up 105.93% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARR
Deano361 Deano361 4 minutes ago
He said it would be on otcmarkets.com
FUNR
Zorax Zorax 4 minutes ago
cheeto flabbyassolini wanted to show he supports the working class and had the local prison cater the dinner.
Lurker3 Lurker3 4 minutes ago
Prototype, x, marco polo ( he writes longer speeches than fidel castro did), scope, sparty, jeunke all come to mind
LWLG
Monksdream Monksdream 4 minutes ago
XNET notice the Donald Trump dip lot of charts are similar
https://investorshub.advfn.com/uimage/uploads/2025/5/24/butzoIMG_6998.gif
XNET
louieforpar louieforpar 4 minutes ago
Trumps Derangement explained: 

A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit. 
You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged 
You are taped saying “I just grab them by the vajajay.”Deranged 
You ha
SSKILLZ1 SSKILLZ1 5 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
SSKILLZ1 SSKILLZ1 6 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
Vettelover98 Vettelover98 6 minutes ago
I found this article for you: - https://www.investing.com/news/company-news/graniteshares-consolidates-3x-short-rollsroyce-etp-93CH-4062309WHAT DOES THIS MEAN??
RYCEY
Angelmin Angelmin 7 minutes ago
Super 🤩. Tomorrow Trump issues Executive Order for RR.
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 540.07%
2 OKLO 476.98%
3 PLTR 386.81%
4 OPTT 165.37%
5 FEIM 109.33%
6 NG
AMRN GERN GRRR
UnstableElement UnstableElement 8 minutes ago
HSON, STRR merger https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
HSON STRR
SSKILLZ1 SSKILLZ1 9 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 UAMY 652.75%
2 SEZL 616.23%
3 GRRR 540.07%
4 PSIX 511.53%
5 OKLO 476.98%
6 CUR
AAOI ABUS ACDC
Zorax Zorax 9 minutes ago
Without the threat of court cases over his head if not in office, cheeto flabbyassolini wouldn't even need to run again with all the money he is making now.

If last week was on his personal time, there shouldn't have been one whiff of governmental involvement. No marine one, no presid
Monksdream Monksdream 9 minutes ago
MGIC, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/5/24/ghlpiIMG_6997.gif
MGIC
UnstableElement UnstableElement 10 minutes ago
HSON, STRR merger https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
HSON STRR
SSKILLZ1 SSKILLZ1 10 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
UnstableElement UnstableElement 10 minutes ago
HSON, STRR merger https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
UnstableElement UnstableElement 11 minutes ago
HSON , STRR merger https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
PickStocks PickStocks 12 minutes ago
When did he buy RKT will tell the picture...
RKT
ListenToTheTrees ListenToTheTrees 12 minutes ago
Actually, I’m more than willing to engage with differing opinions or even criticism, but there’s a difference between constructive dialogue and misrepresentation. I hold myself to the same standard I expect from others: clarity, accountability, and honesty. If I push back, it’s not because I can’
HMBL
UnstableElement UnstableElement 12 minutes ago
STRR to merge with HSON https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
STRR
UnstableElement UnstableElement 13 minutes ago
HSON Merger with STRR https://www.otcmarkets.com/filing/conv_pdf?id=18489931&guid=7Qc-kee5FMYKdth
HSON
bcde bcde 13 minutes ago
Pulte is doing what Trump asked him to do.
Similarly Tsy sy and Hud Sy are doing their part.
The final announcement will come from Trump.

US Gov holdings of 80% commons, large SPS and Fed holding $2.16T GSE MBS is as good as
any Gov guarantee.

FNMA
Monksdream Monksdream 13 minutes ago
AI, notice the Donald Trump dip lot of charts are similar
https://investorshub.advfn.com/uimage/uploads/2025/5/24/egcuaIMG_6995.gif
AI

Your Recent History

ASX
EMR
Emerald Resources NL
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads