Volume | 2,460,331 |
|
|||||
News | - | ||||||
Day High | 3.48 | Low High |
|||||
Day Low | 3.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.39 | 3.48 | 3.41 | 3.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,097 | 2,460,331 | - | 1.60 - 3.815 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 4 | AUD 3.41 | AUD |
Emerald Resources NL News
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 3.815 | 3.39 | 3.63 | 2,323,717 | -0.09 | -2.57% |
1 Month | 2.79 | 3.815 | 2.73 | 3.41 | 2,663,699 | 0.62 | 22.22% |
3 Months | 3.43 | 3.815 | 2.72 | 3.05 | 3,463,954 | -0.02 | -0.58% |
6 Months | 2.86 | 3.815 | 1.60 | 2.96 | 2,680,389 | 0.55 | 19.23% |
1 Year | 1.775 | 3.815 | 1.60 | 2.63 | 2,382,004 | 1.64 | 92.11% |
3 Years | 0.86 | 3.815 | 0.77 | 2.25 | 1,117,607 | 2.55 | 296.51% |
5 Years | 0.039 | 3.815 | 0.026 | 1.50 | 1,069,032 | 3.37 | 8,643.59% |