ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EMR Emerald Resources NL

3.92
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 3.99
Ask Price 3.92
News -
Day High

Low
1.60

52 Week Range

High
3.935

Day Low
Share Name Share Symbol Market Stock Type
Emerald Resources NL EMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.92 08:31:21
Open Price Low Price High Price Close Price Previous Close
3.92
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 1.60 - 3.935
Last Trade Type Quantity Price Currency
- 0 AUD 3.92 AUD

Emerald Resources NL News

Real-Time news about Emerald Resources NL (Australian Stock Exchange): 0 recent articles

Historical EMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.613.9353.573.791,609,9360.318.59%
1 Month3.443.9353.263.551,547,2890.4813.95%
3 Months2.773.9352.723.143,263,1081.1541.52%
6 Months2.553.9352.423.072,599,8351.3753.73%
1 Year1.943.9351.602.722,393,6901.98102.06%
3 Years0.983.9350.772.311,155,8312.94300.00%
5 Years0.0393.9350.0261.551,078,4693.889,951.28%

Your Recent History

Delayed Upgrade Clock