We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -7.02764976959 | 4.34 | 4.48 | 3.89 | 2753714 | 4.08535376 | DE |
| 4 | 0.235 | 6.18421052632 | 3.8 | 4.48 | 3.41 | 2792306 | 3.95280027 | DE |
| 12 | -0.175 | -4.1567695962 | 4.21 | 4.54 | 3.41 | 2087440 | 4.0362282 | DE |
| 26 | -0.245 | -5.72429906542 | 4.28 | 4.54 | 3.23 | 2051045 | 3.83328367 | DE |
| 52 | 0.575 | 16.6184971098 | 3.46 | 4.54 | 3.15 | 1892534 | 3.80377062 | DE |
| 156 | 2.885 | 250.869565217 | 1.15 | 4.54 | 0.825 | 1617358 | 2.94387528 | DE |
| 260 | 3.565 | 758.510638298 | 0.47 | 4.54 | 0.43 | 1111999 | 2.71061166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 3.91 | -0.15 | -3.69 | 3.99 | 4.05 | 3.885 | 2522519 |
| 1745475300 | 4.0599999 | 0.15 | 3.84 | 3.99 | 4.1 | 3.97 | 2110495 |
| 1745388900 | 3.91 | -0.53 | -11.94 | 4.28 | 4.29 | 3.89 | 4014708 |
| 1745302500 | 4.44 | 0.1 | 2.30 | 4.34 | 4.48 | 4.3099999 | 2135940 |
| 1744870500 | 4.34 | 0.09 | 2.00 | 4.2699999 | 4.35 | 4.26 | 2177096 |
| 1744784100 | 4.255 | 0.08 | 1.92 | 4.16 | 4.29 | 4.155 | 2095805 |
| 1744697700 | 4.175 | 0.04 | 1.09 | 4.15 | 4.22 | 4.12 | 3088658 |
| 1744611300 | 4.13 | 0.02 | 0.49 | 4.15 | 4.19 | 4.1 | 3213315 |
| 1744352100 | 4.11 | 0.31 | 8.16 | 3.84 | 4.12 | 3.77 | 5535280 |
| 1744265700 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.65 | 3871369 |
| 1744179300 | 3.64 | -0.21 | -5.45 | 3.78 | 3.855 | 3.63 | 3398211 |
| 1744092900 | 3.85 | 0.21 | 5.62 | 3.7 | 3.86 | 3.66 | 1833883 |
| 1744006500 | 3.645 | -0.19 | -4.83 | 3.51 | 3.66 | 3.41 | 3727078 |
| 1743743700 | 3.83 | -0.03 | -0.78 | 3.8 | 3.85 | 3.72 | 2719532 |
| 1743657300 | 3.86 | 0.09 | 2.39 | 3.68 | 3.91 | 3.64 | 1953833 |
| 1743570900 | 3.77 | 0.08 | 2.17 | 3.79 | 3.8 | 3.72 | 2806362 |
| 1743484500 | 3.69 | -0.04 | -1.07 | 3.76 | 3.79 | 3.68 | 1440429 |
| 1743398100 | 3.73 | -0.09 | -2.36 | 3.8 | 3.81 | 3.705 | 1347201 |
| 1743138900 | 3.82 | 0.04 | 1.06 | 3.82 | 3.85 | 3.8 | 1605147 |
| 1743052500 | 3.78 | -0.05 | -1.31 | 3.82 | 3.85 | 3.76 | 1129685 |
| 1742966100 | 3.83 | 0.03 | 0.79 | 3.85 | 3.9 | 3.78 | 1487438 |
| 1742879700 | 3.8 | -0.06 | -1.55 | 3.79 | 3.88 | 3.79 | 1838173 |
| 1742793300 | 3.86 | -0.14 | -3.38 | 3.95 | 3.95 | 3.8 | 2171552 |
| 1742534100 | 3.995 | -0.17 | -3.97 | 3.92 | 4.035 | 3.81 | 3452908 |
| 1742447700 | 4.16 | 0.09 | 2.21 | 4.08 | 4.18 | 4.0599999 | 1572054 |
| 1742361300 | 4.07 | -0.04 | -0.97 | 4.13 | 4.195 | 4.0599999 | 1689163 |
| 1742274900 | 4.11 | 0.05 | 1.23 | 4.11 | 4.13 | 4.055 | 913788 |
| 1742188500 | 4.0599999 | -0.05 | -1.22 | 4.1 | 4.13 | 4.0199999 | 849161 |
| 1741929300 | 4.11 | 0.11 | 2.75 | 4.1 | 4.15 | 4.08 | 1262478 |
| 1741842900 | 4 | 0.11 | 2.83 | 3.99 | 4.05 | 3.945 | 1610497 |
| 1741756500 | 3.89 | 0 | 0.00 | 3.9 | 3.93 | 3.83 | 2455594 |
| 1741670100 | 3.89 | -0.13 | -3.23 | 3.95 | 3.97 | 3.81 | 1569540 |
| 1741583700 | 4.0199999 | 0.09 | 2.29 | 4 | 4.0599999 | 3.93 | 763485 |
| 1741324500 | 3.93 | -0.07 | -1.75 | 4.0199999 | 4.0199999 | 3.92 | 781153 |
| 1741238100 | 4 | 0.08 | 2.04 | 3.99 | 4 | 3.92 | 1016694 |
| 1741151700 | 3.92 | 0.04 | 1.03 | 3.87 | 3.93 | 3.8 | 1653724 |
| 1741065300 | 3.88 | -0.16 | -3.96 | 3.94 | 4.0199999 | 3.87 | 2331573 |
| 1740978900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.1 | 3.89 | 1970733 |
| 1740719700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740633300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740546900 | 3.99 | -0.05 | -1.24 | 4.03 | 4.05 | 3.95 | 897434 |
| 1740460500 | 4.04 | 0.06 | 1.51 | 4.01 | 4.1 | 3.97 | 1092926 |
| 1740374100 | 3.98 | -0.12 | -2.93 | 4.04 | 4.04 | 3.93 | 2296494 |
| 1740114900 | 4.1 | 0 | 0.00 | 4.22 | 4.2699999 | 4.095 | 1350310 |
| 1740028500 | 4.1 | 0.05 | 1.23 | 4.0599999 | 4.14 | 4.05 | 1934064 |
| 1739942100 | 4.05 | 0.03 | 0.75 | 4.1 | 4.13 | 4.03 | 937600 |
| 1739855700 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.04 | 3.99 | 1023441 |
| 1739769300 | 4.07 | -0.12 | -2.86 | 4.16 | 4.17 | 4.03 | 1324288 |
| 1739510100 | 4.19 | 0.02 | 0.48 | 4.25 | 4.265 | 4.17 | 2925429 |
| 1739423700 | 4.17 | 0.05 | 1.34 | 4.2 | 4.2 | 4.13 | 1273986 |
| 1739337300 | 4.115 | -0.22 | -4.97 | 4.3 | 4.3 | 4.11 | 2848849 |
| 1739250900 | 4.33 | -0.14 | -3.13 | 4.54 | 4.54 | 4.315 | 3207872 |
| 1739164500 | 4.47 | 0.03 | 0.68 | 4.45 | 4.49 | 4.375 | 2031614 |
| 1738905300 | 4.44 | 0 | 0.00 | 4.43 | 4.515 | 4.4 | 2086950 |
| 1738818900 | 4.44 | 0.06 | 1.37 | 4.42 | 4.45 | 4.35 | 1723509 |
| 1738732500 | 4.38 | 0.09 | 2.10 | 4.25 | 4.39 | 4.24 | 2667655 |
| 1738646100 | 4.29 | -0.05 | -1.15 | 4.34 | 4.37 | 4.26 | 2966070 |
| 1738559700 | 4.34 | 0.01 | 0.23 | 4.21 | 4.36 | 4.2 | 2626977 |
| 1738300500 | 4.33 | 0.17 | 3.96 | 4.18 | 4.35 | 4.17 | 2382379 |
| 1738214100 | 4.165 | 0.27 | 6.79 | 3.95 | 4.19 | 3.92 | 3485742 |
| 1738127700 | 3.9 | 0.18 | 4.84 | 3.75 | 3.92 | 3.74 | 1912422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
