We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.26903553299 | 3.94 | 4.06 | 3.8 | 1309326 | 3.93103356 | DE |
| 4 | -0.65 | -14.3171806167 | 4.54 | 4.54 | 3.8 | 1646114 | 4.07638377 | DE |
| 12 | 0.29 | 8.05555555556 | 3.6 | 4.54 | 3.23 | 1739077 | 3.86448231 | DE |
| 26 | 0.04 | 1.03896103896 | 3.85 | 4.54 | 3.23 | 1904505 | 3.83597143 | DE |
| 52 | 0.76 | 24.2811501597 | 3.13 | 4.54 | 2.72 | 2074380 | 3.63070373 | DE |
| 156 | 2.79 | 253.636363636 | 1.1 | 4.54 | 0.825 | 1535458 | 2.86764687 | DE |
| 260 | 3.85 | 9625 | 0.04 | 4.54 | 0.026 | 1095961 | 2.5554378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 4.0199999 | 0.09 | 2.29 | 4 | 4.0599999 | 3.93 | 763485 |
| 1741324500 | 3.93 | -0.07 | -1.75 | 4.0199999 | 4.0199999 | 3.92 | 781153 |
| 1741238100 | 4 | 0.08 | 2.04 | 3.99 | 4 | 3.92 | 1016694 |
| 1741151700 | 3.92 | 0.04 | 1.03 | 3.87 | 3.93 | 3.8 | 1653724 |
| 1741065300 | 3.88 | -0.16 | -3.96 | 3.94 | 4.0199999 | 3.87 | 2331573 |
| 1740978900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.1 | 3.89 | 1970733 |
| 1740719700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740633300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740546900 | 3.99 | -0.05 | -1.24 | 4.03 | 4.05 | 3.95 | 897434 |
| 1740460500 | 4.04 | 0.06 | 1.51 | 4.01 | 4.1 | 3.97 | 1092926 |
| 1740374100 | 3.98 | -0.12 | -2.93 | 4.04 | 4.04 | 3.93 | 2296494 |
| 1740114900 | 4.1 | 0 | 0.00 | 4.22 | 4.2699999 | 4.095 | 1350310 |
| 1740028500 | 4.1 | 0.05 | 1.23 | 4.0599999 | 4.14 | 4.05 | 1934064 |
| 1739942100 | 4.05 | 0.03 | 0.75 | 4.1 | 4.13 | 4.03 | 937600 |
| 1739855700 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.04 | 3.99 | 1023441 |
| 1739769300 | 4.07 | -0.12 | -2.86 | 4.16 | 4.17 | 4.03 | 1324288 |
| 1739510100 | 4.19 | 0.02 | 0.48 | 4.25 | 4.265 | 4.17 | 2925429 |
| 1739423700 | 4.17 | 0.05 | 1.34 | 4.2 | 4.2 | 4.13 | 1273986 |
| 1739337300 | 4.115 | -0.22 | -4.97 | 4.3 | 4.3 | 4.11 | 2848849 |
| 1739250900 | 4.33 | -0.14 | -3.13 | 4.54 | 4.54 | 4.315 | 3207872 |
| 1739164500 | 4.47 | 0.03 | 0.68 | 4.45 | 4.49 | 4.375 | 2031614 |
| 1738905300 | 4.44 | 0 | 0.00 | 4.43 | 4.515 | 4.4 | 2086950 |
| 1738818900 | 4.44 | 0.06 | 1.37 | 4.42 | 4.45 | 4.35 | 1723509 |
| 1738732500 | 4.38 | 0.09 | 2.10 | 4.25 | 4.39 | 4.24 | 2667655 |
| 1738646100 | 4.29 | -0.05 | -1.15 | 4.34 | 4.37 | 4.26 | 2966070 |
| 1738559700 | 4.34 | 0.01 | 0.23 | 4.21 | 4.36 | 4.2 | 2626977 |
| 1738300500 | 4.33 | 0.17 | 3.96 | 4.18 | 4.35 | 4.17 | 2382379 |
| 1738214100 | 4.165 | 0.27 | 6.79 | 3.95 | 4.19 | 3.92 | 3485742 |
| 1738127700 | 3.9 | 0.18 | 4.84 | 3.75 | 3.92 | 3.74 | 1912422 |
| 1738041300 | 3.72 | -0.05 | -1.33 | 3.72 | 3.73 | 3.61 | 2261636 |
| 1737695700 | 3.77 | 0 | 0.00 | 3.75 | 3.79 | 3.67 | 1171562 |
| 1737609300 | 3.77 | 0.06 | 1.62 | 3.7 | 3.82 | 3.68 | 2413870 |
| 1737522900 | 3.71 | 0.08 | 2.20 | 3.65 | 3.72 | 3.62 | 1314948 |
| 1737436500 | 3.63 | 0.11 | 3.13 | 3.57 | 3.66 | 3.53 | 944390 |
| 1737350100 | 3.52 | -0.02 | -0.56 | 3.58 | 3.59 | 3.51 | 673695 |
| 1737090900 | 3.54 | -0.03 | -0.84 | 3.57 | 3.585 | 3.5 | 1897548 |
| 1737004500 | 3.57 | 0.17 | 5.00 | 3.48 | 3.59 | 3.455 | 2549416 |
| 1736918100 | 3.4 | 0 | 0.00 | 3.46 | 3.46 | 3.38 | 1010316 |
| 1736831700 | 3.4 | 0.03 | 0.89 | 3.32 | 3.4 | 3.29 | 1914464 |
| 1736745300 | 3.37 | -0.04 | -1.17 | 3.37 | 3.39 | 3.31 | 1344965 |
| 1736486100 | 3.41 | 0.06 | 1.79 | 3.39 | 3.485 | 3.35 | 1230103 |
| 1736399700 | 3.35 | -0.05 | -1.33 | 3.4 | 3.42 | 3.33 | 1055023 |
| 1736313300 | 3.395 | 0.06 | 1.65 | 3.33 | 3.42 | 3.33 | 1528366 |
| 1736226900 | 3.34 | 0 | 0.00 | 3.31 | 3.37 | 3.27 | 1474384 |
| 1736140500 | 3.34 | -0.02 | -0.60 | 3.4 | 3.45 | 3.3 | 1264134 |
| 1735881300 | 3.36 | 0.1 | 3.07 | 3.31 | 3.38 | 3.31 | 1035958 |
| 1735794900 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.31 | 3.23 | 770331 |
| 1735617660 | 3.25 | -0.07 | -2.11 | 3.3 | 3.3 | 3.235 | 884231 |
| 1735535700 | 3.32 | -0.04 | -1.19 | 3.32 | 3.37 | 3.3 | 643504 |
| 1735276500 | 3.36 | 0.06 | 1.82 | 3.31 | 3.39 | 3.3 | 676958 |
| 1735014060 | 3.3 | -0.08 | -2.37 | 3.39 | 3.42 | 3.3 | 936807 |
| 1734930900 | 3.38 | -0.05 | -1.46 | 3.44 | 3.47 | 3.38 | 1433020 |
| 1734671700 | 3.43 | -0.04 | -1.15 | 3.45 | 3.45 | 3.39 | 3968352 |
| 1734585300 | 3.47 | -0.07 | -1.98 | 3.37 | 3.56 | 3.345 | 3039981 |
| 1734498900 | 3.54 | -0.1 | -2.75 | 3.68 | 3.68 | 3.51 | 3617400 |
| 1734412500 | 3.64 | 0.02 | 0.55 | 3.6 | 3.65 | 3.58 | 1341412 |
| 1734326100 | 3.62 | -0.09 | -2.43 | 3.64 | 3.685 | 3.59 | 3452805 |
| 1734066900 | 3.71 | -0.09 | -2.37 | 3.78 | 3.79 | 3.65 | 1599058 |
| 1733980500 | 3.8 | -0.03 | -0.78 | 3.94 | 3.97 | 3.8 | 1109218 |
| 1733894100 | 3.83 | -0.01 | -0.26 | 3.84 | 3.85 | 3.75 | 1352905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
