Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Facilities Corporation | DR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.25 | 06:10:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.19 | 11.36 | 11.25 | 11.24 |
DR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.40 | 10.84 | 11.16 | 57,792 | 0.35 | 3.21% |
| 1 Month | 10.50 | 11.40 | 10.50 | 11.02 | 56,597 | 0.75 | 7.14% |
| 3 Months | 9.74 | 11.40 | 8.96 | 10.28 | 55,057 | 1.51 | 15.50% |
| 6 Months | 8.81 | 11.40 | 8.31 | 9.67 | 52,921 | 2.44 | 27.70% |
| 1 Year | 8.51 | 11.40 | 7.82 | 9.39 | 38,997 | 2.74 | 32.20% |
| 3 Years | 7.26 | 12.25 | 6.78 | 9.24 | 55,781 | 3.99 | 54.96% |
| 5 Years | 16.50 | 16.50 | 2.25 | 7.49 | 90,606 | -5.25 | -31.82% |
DR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.25 | 0.01 | 0.09% | 11.31 | 11.36 | 11.19 | 26,062 |
| 03 May 2024 | 11.24 | 0.08 | 0.72% | 11.26 | 11.30 | 11.18 | 24,647 |
| 02 May 2024 | 11.16 | -0.14 | -1.24% | 11.34 | 11.36 | 11.08 | 62,936 |
| 01 May 2024 | 11.30 | 0.12 | 1.07% | 11.20 | 11.40 | 11.14 | 79,638 |
| 30 Apr 2024 | 11.18 | 0.22 | 2.01% | 10.88 | 11.25 | 10.88 | 77,136 |
| 27 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 26 Apr 2024 | 10.96 | -0.09 | -0.81% | 11.05 | 11.23 | 10.92 | 67,210 |
| 25 Apr 2024 | 11.05 | -0.09 | -0.81% | 11.02 | 11.24 | 11.02 | 63,576 |
| 24 Apr 2024 | 11.14 | 0.13 | 1.18% | 11.01 | 11.24 | 11.01 | 53,712 |
| 23 Apr 2024 | 11.01 | -0.02 | -0.18% | 10.96 | 11.13 | 10.96 | 28,802 |
| 20 Apr 2024 | 11.03 | -0.04 | -0.36% | 11.17 | 11.17 | 11.02 | 59,079 |
| 19 Apr 2024 | 11.07 | 0.06 | 0.54% | 11.01 | 11.10 | 10.99 | 42,198 |
| 18 Apr 2024 | 11.01 | -0.15 | -1.34% | 11.04 | 11.17 | 10.99 | 30,209 |
| 17 Apr 2024 | 11.16 | 0.17 | 1.55% | 11.03 | 11.20 | 11.00 | 48,273 |
| 16 Apr 2024 | 10.99 | 0.04 | 0.37% | 10.86 | 11.05 | 10.86 | 36,766 |
| 13 Apr 2024 | 10.95 | -0.04 | -0.36% | 11.05 | 11.05 | 10.88 | 38,715 |
| 12 Apr 2024 | 10.99 | 0.03 | 0.27% | 11.08 | 11.08 | 10.99 | 37,925 |
| 11 Apr 2024 | 10.96 | -0.08 | -0.72% | 10.91 | 11.14 | 10.87 | 46,931 |
| 10 Apr 2024 | 11.04 | 0.24 | 2.22% | 10.80 | 11.12 | 10.75 | 112,617 |
| 09 Apr 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 10.50 | 141,714 |
| 06 Apr 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.75 | 10.50 | 35,242 |
| 05 Apr 2024 | 10.52 | 0.02 | 0.19% | 10.54 | 10.55 | 10.49 | 32,888 |
