CareRX Corporation
-0.01 (-0.45%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
CareRX Corporation CRRX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.45% 2.19 07:10:14
Open Price Low Price High Price Close Price Previous Close
2.17 2.15 2.18 2.19 2.20
Trades Stocks Traded Average Volume 52 Week Range
26 7,304 - 2.05 - 5.50
Last Trade Type Quantity Price Currency
07:00:00 800 $ 2.19 CAD

CareRX Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 126.58M - - $ 381.73M $ -34.58M -0.72 58.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
71.24k $ - - 0.00 -

more financials information »

CareRX News

Date Time Source News Article
09/3/202323:00PR Newswire (Canada)CareRx Reports Results for the Fourth Quarter of 2022
02/3/202323:30PR Newswire (Canada)CareRx Corporation to Host Fourth Quarter 2022 - Financial..
25/2/202301:28PR Newswire (Canada)CareRx Announces Closing of Second Tranche of Private..
19/1/202300:46PR Newswire (Canada)CareRx Announces Closing of Bought Deal and First Tranche of..
13/1/202300:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CRRX
13/1/202300:01PR Newswire (Canada)IIROC Trade Resumption - CRRX
12/1/202308:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CRRX
12/1/202308:44PR Newswire (Canada)CareRx Corporation Announces $16 Million Financing of Common..
07/12/202223:30PR Newswire (Canada)CareRx Announces Retirement of Dr. Jack Shevel as Director
09/11/202223:00PR Newswire (Canada)CareRx Reports Continued Strong Growth for the Third Quarter..
31/10/202222:00PR Newswire (Canada)CareRx Corporation to Host Third Quarter 2022 Financial..
03/10/202222:00PR Newswire (Canada)CareRx Expanding to Atlantic Canada

Historical CRRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.302.152.2414,497-0.02-0.9%
1 Month2.432.472.052.3219,569-0.24-9.88%
3 Months2.353.172.052.5028,644-0.16-6.81%
6 Months3.653.652.052.7838,847-1.46-40.0%
1 Year5.105.502.053.4635,169-2.91-57.06%
3 Years4.606.942.054.6039,614-2.41-52.39%
5 Years4.606.942.054.6039,614-2.41-52.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:01:55