Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareRX Corporation | CRRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.03% | 2.38 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.38 | 2.38 | 2.31 |
CRRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.40 | 2.10 | 2.28 | 14,808 | 0.21 | 9.68% |
| 1 Month | 1.95 | 2.40 | 1.91 | 2.11 | 16,220 | 0.43 | 22.05% |
| 3 Months | 1.51 | 2.40 | 1.45 | 1.91 | 12,584 | 0.87 | 57.62% |
| 6 Months | 1.56 | 2.40 | 1.10 | 1.63 | 16,814 | 0.82 | 52.56% |
| 1 Year | 2.24 | 2.43 | 1.10 | 1.80 | 17,051 | 0.14 | 6.25% |
| 3 Years | 6.25 | 6.94 | 1.10 | 3.97 | 29,420 | -3.87 | -61.92% |
| 5 Years | 4.60 | 6.94 | 1.10 | 4.19 | 33,142 | -2.22 | -48.26% |
CRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.38 | 0.07 | 3.03% | 2.30 | 2.38 | 2.27 | 11,449 |
| 25 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.33 | 2.27 | 6,402 |
| 24 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.40 | 2.30 | 16,335 |
| 23 Apr 2024 | 2.31 | 0.06 | 2.67% | 2.18 | 2.35 | 2.18 | 22,744 |
| 20 Apr 2024 | 2.25 | 0.05 | 2.27% | 2.17 | 2.25 | 2.17 | 14,164 |
| 19 Apr 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.24 | 2.10 | 14,396 |
| 18 Apr 2024 | 2.16 | 0.16 | 8.00% | 2.00 | 2.16 | 2.00 | 38,240 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.02 | 1.91 | 32,200 |
| 16 Apr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 4,033 |
| 13 Apr 2024 | 1.99 | -0.06 | -2.93% | 2.04 | 2.04 | 1.98 | 9,060 |
| 12 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.04 | 6,100 |
| 11 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.10 | 2.10 | 2.05 | 7,400 |
| 10 Apr 2024 | 2.09 | 0.04 | 1.95% | 2.02 | 2.09 | 2.01 | 10,512 |
| 09 Apr 2024 | 2.05 | -0.02 | -0.97% | 2.04 | 2.06 | 2.03 | 21,631 |
| 06 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.15 | 2.05 | 40,310 |
| 05 Apr 2024 | 2.08 | 0.10 | 5.05% | 1.99 | 2.08 | 1.99 | 13,441 |
| 04 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 1.98 | 11,860 |
| 03 Apr 2024 | 2.00 | -0.05 | -2.44% | 2.07 | 2.10 | 2.00 | 22,845 |
| 02 Apr 2024 | 2.05 | 0.00 | 0.00% | 1.91 | 2.05 | 1.91 | 9,319 |
| 29 Mar 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.91 | 7,179 |
| 28 Mar 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.90 | 12,533 |
| 27 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.98 | 1.90 | 12,196 |
