ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.515
-2.64%
US Dollar vs AUD
1.5795
0.10%
Bitcoin
87,631.95
-4.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Share Price

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.29
-0.02
( -6.45% )
Updated: 03:34:37
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.29
Bid
0.285
Offer
0.29
Volume
25,200
0.29 Day's Range 0.31
0.21 52 Week Range 0.60
Market Cap
43.739M
Previous Close
0.31
Open
0.31
Last Trade
200
@
0.29
Last Trade Time
03:26:15
Financial Volume
-
VWAP
-
Average Volume (3m)
29,290
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-3.16
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
-
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.31. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.21 to $ 0.60.

Baylin Technologies currently has 150,824,000 shares in issue. The market capitalisation of Baylin Technologies is $46.76 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -3.16.

Ask ADVFN Intelligence (AI)

BYL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.451612903230.310.310.29426510.30508523CS
4-0.035-10.76923076920.3250.350.29213970.31496703CS
12-0.12-29.26829268290.410.450.29292900.37521012CS
260.0051.754385964910.2850.60.26534740.40546654CS
520.0838.09523809520.210.60.21451900.34862041CS
156-0.57-66.27906976740.860.970.15374940.38478192CS
260-1.53-84.06593406591.822.140.15563790.83485022CS

BYL - Frequently Asked Questions (FAQ)

What is the current Baylin Technologies share price?
The current share price of Baylin Technologies is $ 0.29
How many Baylin Technologies shares are in issue?
Baylin Technologies has 150,824,000 shares in issue
What is the market cap of Baylin Technologies?
The market capitalisation of Baylin Technologies is CAD 46.76M
What is the 1 year trading range for Baylin Technologies share price?
Baylin Technologies has traded in the range of $ 0.21 to $ 0.60 during the past year
What is the PE ratio of Baylin Technologies?
The price to earnings ratio of Baylin Technologies is -3.16
What is the cash to sales ratio of Baylin Technologies?
The cash to sales ratio of Baylin Technologies is 0.46
What is the reporting currency for Baylin Technologies?
Baylin Technologies reports financial results in CAD
What is the latest annual turnover for Baylin Technologies?
The latest annual turnover of Baylin Technologies is CAD 95.07M
What is the latest annual profit for Baylin Technologies?
The latest annual profit of Baylin Technologies is CAD -13.85M
What is the registered address of Baylin Technologies?
The registered address for Baylin Technologies is 181 BAY STREET SUITE 1800, TORONTO, ONTARIO
What is the Baylin Technologies website address?
The website address for Baylin Technologies is www.baylintech.com
Which industry sector does Baylin Technologies operate in?
Baylin Technologies operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
11.6k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
6.97M
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
193.5k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
666.5k
WLLWWillow Biosciences Inc
$ 0.045
(12.50%)
189k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
APSAptose Biosciences Inc
$ 0.16
(-23.81%)
138.37k
NCFNorthcliff Resources Ltd
$ 0.035
(-22.22%)
27k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
41k
FTUUS Financial 15 Split Corp
$ 0.52
(-14.75%)
5.32k
INEInnergex Renewable Energy Inc
$ 13.42
(54.08%)
6.97M
CXBCalibre Mining Corp
$ 2.85
(-4.04%)
3.31M
BTEBaytex Energy Corp
$ 3.22
(-4.73%)
3.21M
BMOBank of Montreal
$ 149.03
(4.69%)
2.44M
CNQCanadian Natural Resources Ltd
$ 40.87
(-2.43%)
2.31M

Discussion

View Full Feed
Jahvik Jahvik 2 minutes ago
Good job whoever is flipping the 3 mil + shares between 9 & 1

AHRO
adesell adesell 2 minutes ago
Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over. 
GDVM
Stewguts Stewguts 2 minutes ago

Hederacon begins!
HBARUSD
ewtrader ewtrader 3 minutes ago
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 3 minutes ago
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 3 minutes ago
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA 3 minutes ago
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast 3 minutes ago
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 3 minutes ago
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert 3 minutes ago
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain 3 minutes ago
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck 3 minutes ago
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 4 minutes ago
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc 4 minutes ago
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed 4 minutes ago
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 4 minutes ago
KINS I haven't bought any yet...
Zorax Zorax 4 minutes ago
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb 4 minutes ago
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem 4 minutes ago
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 4 minutes ago
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil 5 minutes ago
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG 5 minutes ago
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf 5 minutes ago
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 5 minutes ago
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK

Your Recent History

TSX
BYL
Baylin Technologies
BIT
WDMVO
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads