ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,049.91
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Share Price

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.27
-0.02
(-6.90%)
Closed 24 June 6:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.27
Bid
0.27
Offer
0.28
Volume
47,815
0.27 Day's Range 0.28
0.15 52 Week Range 0.44
Market Cap
40.722M
Previous Close
0.29
Open
0.28
Last Trade
1500
@
0.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,458
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-2.94
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.29. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.44.

Baylin Technologies currently has 150,824,000 shares in issue. The market capitalisation of Baylin Technologies is $40.72 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -2.94.

BYL Latest News

More News

Baylin Technologies Announces Amendment to its Credit Facilities

Baylin Technologies Announces Amendment to its Credit Facilities Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company"...

06 June 2024
PR Newswire (Canada)

Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor

Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29...

30 May 2024
PR Newswire (Canada)

Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders

Baylin Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Baylin Technologies Inc. (TSX:BYL) (the...

10 May 2024
PR Newswire (Canada)

Baylin Announces Financial Results for the First Quarter of 2024

Baylin Announces Financial Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 8, 2024 The Quarter Represents a 24% Increase in Revenue and a 36% Increase in Gross Profit compared...

09 May 2024
PR Newswire (Canada)

Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET

Baylin Technologies to Host First Quarter 2024 Investor Conference Call Thursday May 9, 2024 at 8 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Baylin Technologies...

04 May 2024
PR Newswire (Canada)

Baylin Technologies Retrofits Salt Lake City International Airport and Boosts Coverage at London's Heathrow Airport

Baylin Technologies Retrofits Salt Lake City International Airport and Boosts Coverage at London's Heathrow Airport Canada NewsWire TORONTO, April 10, 2024 TORONTO, April 10, 2024 /CNW/...

10 April 2024
PR Newswire (Canada)

Baylin Technologies Announces Award of Over $655k (CAD) for NASA's Lunar Exploration Initiative

Baylin Technologies Announces Award of Over $655k (CAD) for NASA's Lunar Exploration Initiative Canada NewsWire TORONTO, April 4, 2024 TORONTO, April 4, 2024 /CNW/ - Baylin Technologies Inc...

05 April 2024
PR Newswire (Canada)

Baylin Announces Financial Results for Fiscal 2023

Baylin Announces Financial Results for Fiscal 2023 Canada NewsWire TORONTO, March 20, 2024 Investor Conference Call on March 21, 2024 at 8:00 a.m. ET TORONTO, March 20, 2024 /CNW/ - Baylin...

21 March 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.571428571430.280.30.2773290.28972711CS
40.02510.20408163270.2450.350.235376430.30339331CS
12-0.03-100.30.350.23234580.29026798CS
260.08545.94594594590.1850.350.15366090.24205195CS
52-0.085-23.94366197180.3550.440.15325820.25680064CS
156-0.79-74.52830188681.061.180.15418510.59464808CS
260-3.56-92.95039164493.833.830.15611941.16154692CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 4 minutes ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 5 minutes ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 5 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ
MRc2 MRc2 5 minutes ago
$AGBA~ imho we should be hearing something from the company this up coming week.
AGBA
conix conix 6 minutes ago
Give me the link that categorically states with proof that there was Russian collusion with the Trump campaign. Do not need "thousands" of links.

June 1-ONE, zab.

Please try to get back to us by Friday with that link.
gregcod gregcod 6 minutes ago
This Baby is going to run soon.IMO.Mark or sticky this post..Just a solid hunch.
IBATF
more_money more_money 7 minutes ago
Can we have bid??????
Let me outtt
RNVA
Pokerpro05 Pokerpro05 7 minutes ago
There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in another. I never tried selling on Think or Swim though, just the main site. I am co
FSRNQ
cjstocksup cjstocksup 8 minutes ago
https://x.com/catturd2/status/1804906444757549430
12x 12x 8 minutes ago
The upcoming AAIC presentation is an update on at least the TLR after the “Dec-22 both co-primary endpoints met with OR” and “Sep-23 p
AVXL
Carjockey2 Carjockey2 8 minutes ago
Done with the outside after 6 days of 96° humid weather..lol

But grilling and drinks sounds good!!!!!
FSRNQ
lodas lodas 9 minutes ago
o.k.....so lets assume for your sake that WMI is going to return more assets to you after the chapter 11 is now closed 11 years ago..... by what means will they transfer the money, or stock?
(1) will they have to reopen the chapter 11?
(2) what is the "trigger" for this event to happe
COOP
GBR GBR 9 minutes ago
"And very little in the way of meaningful revenues."

Exactly. So when RS says demand exploding across applications and platform, and largest pipeline on record, those comments are either
1. Pure BS

or
2. There is some catalyst still yet to come that p
VERI
Carjockey2 Carjockey2 9 minutes ago
Ok..

Thanks...

FSRNQ
LTR LTR 10 minutes ago
Exactly. My message yesterday calling out two of them deleted right away. When are these guys going to get deleted?
NWBO

Your Recent History

TSX
BYL
Baylin Technologies
UPBT
SEIBTC
Sei
TG
A351PP
Country of Berlin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved