ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,367.00
-0.31%
S&P ASX All Technology
3,867.40
-0.36%
Brent Oil
71.94
0.00%
US Dollar vs AUD
1.5694
0.07%
Bitcoin
96,430.06
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Baylin Technologies Inc (BYL) Share Price

Baylin Technologies Inc

Baylin Technologies Inc (BYL)

TSX
0.42
0.015
(3.70%)
Closed 11 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.42
Bid
0.41
Offer
0.42
Volume
40,171
0.41 Day's Range 0.42
0.15 52 Week Range 0.60
Market Cap
63.346M
Previous Close
0.405
Open
0.41
Last Trade
4000
@
0.42
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,145
Shares Outstanding
150,824,000
Dividend Yield
-
PE Ratio
-4.58
Earnings Per Share (EPS)
-0.09
Revenue
95.07M
Net Profit
-13.85M

About Baylin Technologies Inc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.baylintech.com
Headquarters
Toronto, Ontario, Can
Founded
-
Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.41. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.60.

Baylin Technologies currently has 150,824,000 shares in issue. The market capitalisation of Baylin Technologies is $61.08 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -4.58.

Ask ADVFN Intelligence (AI)

BYL Latest News

More News

Court of Appeal Issues Decision in Escrow Fund Appeal Case

Court of Appeal Issues Decision in Escrow Fund Appeal Case Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5, 2024 /CNW/ - Baylin Technologies Inc. (the "Company") announces that...

05 December 2024
PR Newswire (Canada)

Baylin Announces Strong Q3 2024 Financial Results

Baylin Announces Strong Q3 2024 Financial Results Canada NewsWire TORONTO, Nov. 6, 2024 Revenue increased $3.8 million over Q3 2023.Gross profit increased $2.9 million over Q3 2023.Adjusted...

07 November 2024
PR Newswire (Canada)

Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET

Baylin Technologies to Host Third Quarter 2024 Investor Conference Call Thursday November 7, 2024 at 8 a.m. ET Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - Baylin...

01 November 2024
PR Newswire (Canada)

Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System

Baylin Technologies Announces Receipt of $800,000 (CAD) Award For the North Warning System Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Baylin Technologies Inc. (TSX:...

23 October 2024
PR Newswire (Canada)

Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program

Baylin Technologies Announces Receipt of Additional $1 Million Award For NASA's Artemis Moon Exploration Program Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO, Oct. 22, 2024 /CNW/ - Baylin...

22 October 2024
PR Newswire (Canada)

Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver

Baylin Technologies Announces Deployment of Multibeam Antennas for Upcoming High-Profile Events at Rogers Stadium, Toronto and BC Place, Vancouver Canada NewsWire TORONTO, Oct. 17, 2024 TORONTO...

18 October 2024
PR Newswire (Canada)

Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity

Baylin Technologies Announces Upgrades to Bryant-Denny Stadium Connectivity Canada NewsWire TORONTO, Sept. 25, 2024 TORONTO, Sept. 25, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

26 September 2024
PR Newswire (Canada)

Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider

Baylin Technologies Receives $2.25M (CAD) order from Sports and Entertainment Satellite Broadcaster and Services Provider Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/...

27 August 2024
PR Newswire (Canada)

Baylin Reports Strong Q2 2024 Financial Results

Baylin Reports Strong Q2 2024 Financial Results Canada NewsWire TORONTO, Aug. 7, 2024 Adjusted EBITDA(2) grew sequentially by almost 400%.Revenue and gross profit grew by 10% and 20...

08 August 2024
PR Newswire (Canada)

Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET

Baylin Technologies to Host Second Quarter 2024 Investor Conference Call Thursday August 8th, 2024 at 8 a.m. ET Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Baylin...

31 July 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.439024390240.410.420.34514770.38680894CS
40.0359.090909090910.3850.480.34458680.42024357CS
120.0410.52631578950.380.60.32561450.46541116CS
260.14500.280.60.22649750.36045675CS
520.235127.0270270270.1850.60.15503480.31501541CS
156-0.34-44.73684210530.761.080.15397780.43837184CS
260-1.23-74.54545454551.652.50.15589470.91495872CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSCLSatellos Bioscience Inc
$ 0.99
(16.47%)
510.18k
ITHInternational Tower Hill Mines Ltd New
$ 0.79
(16.18%)
362.84k
BRAGBragg Gaming Group Inc
$ 5.35
(15.55%)
124.73k
CRWNCrown Capital Partners Inc
$ 1.60
(14.29%)
3.4k
LEVLion Electric Company
$ 0.52
(11.83%)
1.4M
FLNTFlint Corporation
$ 0.02
(-20.00%)
2k
AABAberdeen International Inc
$ 0.045
(-18.18%)
135.55k
GECGlobal Education Communities Corp
$ 0.185
(-17.78%)
123.06k
NCPNickel Creek Platinum Corp
$ 0.52
(-14.75%)
18.9k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.53k
SSherritt International Corporation
$ 0.165
(-8.33%)
41.42M
CNQCanadian Natural Resources Ltd
$ 45.54
(-0.78%)
24.6M
SUSuncor Energy Inc
$ 53.66
(-0.90%)
11.13M
ENBEnbridge Inc
$ 59.97
(-0.13%)
9.38M
TRPTC Energy Corporation
$ 66.88
(-0.33%)
8.34M

Discussion

View Full Feed
Denn55 Denn55 27 seconds ago
I think he is going to pay this one. We will see.
CNRC
ecmoney ecmoney 35 seconds ago
$7.80 after market

250 million volume

What the heck is going on lol


Wewwweeeeeeeee


Ec
RGTI
cjstocksup cjstocksup 41 seconds ago
https://x.com/RealJamesWoods/status/1865832124567503102
8lang 8lang 1 minute ago
You are right. Thanks . I hold pfds P, but in Fidelity acct. Lets see what will happen.
LEHNQ
Paullee Paullee 1 minute ago
Short interest down 430000 shs to 2780000
IDCC
berdboy berdboy 1 minute ago
HE HAS NO CAPITAL OBV..WELL UNTIL NOW
HMBL
Jetmek_03052 Jetmek_03052 2 minutes ago
What a dirty scam DBMM is!
DBMM
berdboy berdboy 2 minutes ago
DILUTING LIKE MADD..WOW
HMBL
Y U Axing Me Y U Axing Me 2 minutes ago
I think it would be a good flip opportunity.  It's moving up and down big time. I see people pushing this stock and others pushing this stock down.  It's a great opportunity for quick profit. 
AHRO
varmit varmit 2 minutes ago
Its possible that RNVA WILL MERGE INTO FOXO 
THRU ALL THIS ???
Or start up another company with the Rnva EMPTY SHELL :) 
Plus $40 million working capital from $25 million in foxo preferreds 
And $15 million in INQR/CURALLO PREFERREDS 
Heck $40 million in cash and a
FOXO INQR RNVA
Hoskuld Hoskuld 3 minutes ago
Sure, there are a number of $60b-$100b companies who fall under the threshold of BP but who could be interested in buying AVXL.
AVXL
Slaytanic420 Slaytanic420 3 minutes ago
Good day for hmbl they  diluted 900 million but let's say 700 million new CEO has capital but dilutes doesn't make sense it would be better if they would let it run so other stock platforms can trade this 
HMBL
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 12/10/24)

Daily Performance
-0.11%

YTD Performance
+10.46%

Overall Performance
+517.84% (Including Options Trading +381.82%)
surfkast surfkast 4 minutes ago
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

https://www.otcmarkets.com/badges/shell-risk.png Shell Risk

Warning!
OTCM
surfkast surfkast 4 minutes ago
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

Warning! This security is eligible for Unsolicited Quotes Only

This
OTCM
jbsliverer jbsliverer 4 minutes ago
Come on now, nothing to do with it. It must have been something the Greeks did or said to deserve it.


.
SunnyDaze19 SunnyDaze19 5 minutes ago
I still watch daily living in the world of hoping good news will be released. Pink Sheets has now taken to a caution with limited information.

Versea removing from website is unfortunately the signs of my stupidity holding on.
AXIM
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1865832954058170505
northam43 northam43 6 minutes ago
Report #7 UPRO/SPXS Signals. 2nd UPRO Buy Signal (60-SC-1) confirmed. Average is 2.74 buy signals per UPRO Bull Cycle. Also a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large Weekly or Monthly Bear Cycle. Right now the Weekly is in a strong W-E-2 B
SPXS
mick mick 6 minutes ago
60 Degrees Pharmaceuticals Announces Third Quarter 2024 Results
11/14/2024 02:31:00 PM
SXTP
XenaLives XenaLives 6 minutes ago
So... Are these "small molecule antibiotics" less toxic than the S#IT currently being prescribed?

Will it put flourouinolones out of business?
ChannelTrader ChannelTrader 7 minutes ago
Savages in power now.
Behold What We Have Done by Overthrowing Assad in Syria
Hal Turner
Graphic photos of what the U.S. and accomplices have done.
use link
https://halturnerradioshow.com/index.php/news-selections/world-news/behold-what-we-have-done-by-overthrowing

Your Recent History

TSX
BYL
Baylin Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved