Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baylin Technologies Inc | BYL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.255 | 0.25 | 0.25 |
BYL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.25 | 0.2585441 | 7,610 | -0.01 | -3.85% |
1 Month | 0.30 | 0.31 | 0.25 | 0.2745155 | 10,019 | -0.05 | -16.67% |
3 Months | 0.245 | 0.34 | 0.21 | 0.2687785 | 23,264 | 0.005 | 2.04% |
6 Months | 0.235 | 0.34 | 0.15 | 0.217589 | 39,796 | 0.015 | 6.38% |
1 Year | 0.43 | 0.44 | 0.15 | 0.2595374 | 30,280 | -0.18 | -41.86% |
3 Years | 1.32 | 1.32 | 0.15 | 0.6425537 | 43,945 | -1.07 | -81.06% |
5 Years | 3.97 | 4.04 | 0.15 | 1.21 | 61,283 | -3.72 | -93.70% |
BYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 21,351 |
03 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 5,540 |
02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 9,500 |
30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 15,011 |
27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 4,500 |
25 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 12,400 |
24 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 1,300 |
23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.275 | 0.255 | 2,880 |
20 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 9,500 |
19 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 18,600 |
18 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 1,000 |
17 Apr 2024 | 0.255 | -0.03 | -10.53% | 0.27 | 0.27 | 0.255 | 28,005 |
16 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 14,000 |
13 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.26 | 0.28 | 0.26 | 5,500 |
12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 201 |
11 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 1,000 |
10 Apr 2024 | 0.28 | -0.025 | -8.20% | 0.285 | 0.285 | 0.28 | 6,000 |
09 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.31 | 0.265 | 47,920 |
06 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.29 | 9,530 |
05 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.30 | 0.34 | 0.30 | 88,400 |