ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.925
1.49%
US Dollar vs AUD
1.5344
-0.08%
Bitcoin
98,489.70
4.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. McCoy Global Inc (MCB) Share Price

McCoy Global Inc

McCoy Global Inc (MCB)

MCB Resources Limited
Mcbride Plc
Metropolitan Bank Holding Corp
2.97
-0.04
( -1.33% )
Updated: 06:56:25
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.97
Bid
2.97
Offer
2.98
Volume
33,480
2.96 Day's Range 3.02
1.60 52 Week Range 3.84
Market Cap
80.056M
Previous Close
3.01
Open
2.99
Last Trade
1200
@
2.97
Last Trade Time
06:44:58
Financial Volume
-
VWAP
-
Average Volume (3m)
114,578
Shares Outstanding
26,955,000
Dividend Yield
-
PE Ratio
12.26
Earnings Per Share (EPS)
0.24
Revenue
69.69M
Net Profit
6.53M

About McCoy Global Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.mccoyglobal.com
Headquarters
Edmonton, Alberta, Can
Founded
-
McCoy Global Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker MCB. The last closing price for McCoy Global was $3.01. Over the last year, McCoy Global shares have traded in a share price range of $ 1.60 to $ 3.84.

McCoy Global currently has 26,955,000 shares in issue. The market capitalisation of McCoy Global is $81.13 million. McCoy Global has a price to earnings ratio (PE ratio) of 12.26.

Ask ADVFN Intelligence (AI)

MCB Latest News

More News

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 8, 2024 EDMONTON, AB, Nov. 8, 2024 /CNW/ - McCoy Global Inc...

08 November 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR ITS RECENTLY DEVELOPED ENHANCED SMART CASING RUNNING TOOL Canada NewsWire EDMONTON, AB, Oct. 3, 2024 EDMONTON, AB, Oct. 3, 2024...

03 October 2024
PR Newswire (Canada)

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 20, 2024 EDMONTON, AB, Aug. 20, 2024 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

20 August 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES SECOND QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Aug. 9, 2024 EDMONTON, AB, Aug. 9, 2024 /CNW/ - McCoy Global Inc...

09 August 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE

McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM...

11 June 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES FIRST QUARTER 2024 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, May 10, 2024 EDMONTON, AB, May 10, 2024 /CNW/ - McCoy Global Inc...

10 May 2024
PR Newswire (Canada)

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND

MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2023 RESULTS AND DOUBLES ITS QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, March 14, 2024 EDMONTON, AB, March 14, 2024 /CNW/ - McCoy Global...

14 March 2024
PR Newswire (Canada)

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING

McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB, Jan. 4, 2024 EDMONTON, AB, Jan. 4, 2024 /CNW/ - McCoy Global Inc...

04 January 2024
PR Newswire (Canada)

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND

McCOY GLOBAL ANNOUNCES THIRD QUARTER 2023 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND Canada NewsWire EDMONTON, AB, Nov. 9, 2023 EDMONTON, AB, Nov. 9, 2023 /CNW/ - McCoy Global Inc...

09 November 2023
PR Newswire (Canada)

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID

McCOY GLOBAL INC. ANNOUNCES APPROVAL OF NORMAL COURSE ISSUER BID Canada NewsWire EDMONTON, AB, Aug. 18, 2023 EDMONTON, AB, Aug. 18, 2023 /CNW/ - McCoy Global Inc. ("McCoy," "McCoy...

18 August 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.257328990233.073.192.96497503.05026296CS
4-0.3-9.174311926613.273.842.571444393.39189517CS
120.8842.10526315792.093.841.921145782.94620573CS
260.9144.17475728162.063.841.84745152.65050436CS
521.3381.09756097561.643.841.6591612.43507341CS
1562.24306.8493150680.733.840.6357261.89180247CS
2602.34371.4285714290.633.840.32264391.64827208CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TLGTroilus Gold Corp
$ 0.32
(23.08%)
812.11k
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
56.09k
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
57.25k
IAUi80 Gold Corp
$ 0.91
(16.67%)
1.48M
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
416.26k
BITFBitfarms Ltd
$ 2.88
(-4.95%)
7.06M
SLFSun Life Financial Inc
$ 85.92
(1.02%)
4.41M
CVECenovus Energy Inc
$ 22.70
(0.35%)
3.68M
BCEBCE Inc
$ 37.00
(-1.96%)
3.59M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
3.13M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Well, shir, I taw a quariple!
glenn1919 glenn1919 3 minutes ago
FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
meshcan meshcan 3 minutes ago
Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA
ELTP
aBeezlee aBeezlee 3 minutes ago
Price fell. Good day for me to add...
KRKNF
4gh1rx 4gh1rx 4 minutes ago
Why own this?


financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL
AXXA
Twister Twister 4 minutes ago
Improved financials were a major plus!
Patience over time...


$1.20
ITMSF
Ecomike Ecomike 5 minutes ago
NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG
NFTM
budfoxfun budfoxfun 5 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
lasombra lasombra 5 minutes ago
GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
CGAC
Diamondhands45 Diamondhands45 5 minutes ago
But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

Showtime into next Q
SPZI
highstakes highstakes 5 minutes ago
DKSC 
BOOMING.  

17 hitting 
Milly 
DKSC
trainer2 trainer2 6 minutes ago
Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
RKLB
littlejohn littlejohn 6 minutes ago
SMCI passes 100 million trading volume

on a green day...

so we watch...LJ
SMCI
highstakes highstakes 6 minutes ago
Wow 
17 milly hits gobbling

Dksc
DKSC
againstallodds againstallodds 6 minutes ago
What a nice tourist drive-by!!

Excellent DD LOL
NBRI
Diamondhands45 Diamondhands45 6 minutes ago
.006's tomorrow looking good
SPZI
JJ8 JJ8 6 minutes ago
Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.
IONQ
chemist72 chemist72 6 minutes ago
Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?
STRH
AugustaFriends AugustaFriends 7 minutes ago
$SKK why the big drop?? News?? I see no news
SKK
powerbattles powerbattles 7 minutes ago
Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they
AFFU
blackcat blackcat 7 minutes ago
Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
RDAR
highstakes highstakes 8 minutes ago
17 hitting 
Dksc 
Boom
DKSC
georgejjl georgejjl 8 minutes ago
AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 8 minutes ago
ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

TSX
MCB
McCoy Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved