Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,878 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -3.32% | 102.00 | 18:26:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 102.00 | 105.00 | 105.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 35,878 | 102.95p | 36,938p | - | 25.00 - 123.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:12 | O | 3,701 | 102.585p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Mcbride Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.54M | 174.06M | - | 889M | -11.5M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mcbride News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 20:24 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 08/4/2024 | 20:22 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 05/4/2024 | 19:53 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 29/3/2024 | 02:20 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 26/3/2024 | 00:52 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 14/3/2024 | 05:07 | Alliance News |  IN BRIEF: McBride sets out financial targets at Capital.. |
| 13/3/2024 | 18:00 | RNS Regulatory News | McBride PLC Capital Markets Day |
| 29/2/2024 | 01:30 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 27/2/2024 | 23:14 | Alliance News | McBride shares surge on swing to profit and outlook boost |
| 27/2/2024 | 18:00 | RNS Regulatory News | McBride PLC Half-year Report |
| 27/2/2024 | 17:32 | Alliance News | GET READY: abrdn, Croda, McBride, Smith & Nephew, Unite at.. |
| 12/2/2024 | 18:00 | RNS Regulatory News | McBride PLC Notice of Capital Markets Day |
Historical MCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.00 | 101.50 | 104.09 | 194,946 | -8.00 | -7.27% |
| 1 Month | 97.40 | 123.00 | 97.20 | 104.68 | 546,585 | 4.60 | 4.72% |
| 3 Months | 71.20 | 123.00 | 68.00 | 94.97 | 559,356 | 30.80 | 43.26% |
| 6 Months | 39.70 | 123.00 | 38.00 | 85.79 | 427,307 | 62.30 | 156.93% |
| 1 Year | 30.40 | 123.00 | 25.00 | 73.93 | 275,939 | 71.60 | 235.53% |
| 3 Years | 90.80 | 123.00 | 15.25 | 55.18 | 222,942 | 11.20 | 12.33% |
| 5 Years | 104.00 | 123.00 | 15.25 | 61.39 | 255,573 | -2.00 | -1.92% |
