Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.91% | 110.50 | 01:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 109.50 | 112.00 | 110.50 | 109.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 114.00 | 100.00 | 108.85 | 272,466 | 5.50 | 5.24% |
| 1 Month | 99.20 | 123.00 | 97.40 | 106.28 | 526,250 | 11.30 | 11.39% |
| 3 Months | 71.80 | 123.00 | 68.00 | 96.10 | 569,680 | 38.70 | 53.90% |
| 6 Months | 42.90 | 123.00 | 40.10 | 87.17 | 427,944 | 67.60 | 157.58% |
| 1 Year | 32.10 | 123.00 | 25.00 | 75.40 | 275,644 | 78.40 | 244.24% |
| 3 Years | 90.80 | 123.00 | 15.25 | 55.42 | 223,688 | 19.70 | 21.70% |
| 5 Years | 103.80 | 123.00 | 15.25 | 61.60 | 256,551 | 6.70 | 6.45% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 110.50 | 1.00 | 0.91% | 110.00 | 112.00 | 109.50 | 310,587 |
| 26 Apr 2024 | 109.50 | 0.00 | 0.00% | 113.00 | 113.00 | 109.50 | 136,095 |
| 25 Apr 2024 | 109.50 | -2.50 | -2.23% | 114.00 | 114.00 | 109.50 | 246,555 |
| 24 Apr 2024 | 112.00 | 3.50 | 3.23% | 107.50 | 114.00 | 106.50 | 385,162 |
| 23 Apr 2024 | 108.50 | 7.50 | 7.43% | 101.00 | 108.50 | 100.00 | 428,101 |
| 20 Apr 2024 | 101.00 | -4.50 | -4.27% | 105.00 | 105.00 | 101.00 | 166,418 |
| 19 Apr 2024 | 105.50 | 3.00 | 2.93% | 101.50 | 105.50 | 101.50 | 126,184 |
| 18 Apr 2024 | 102.50 | 1.00 | 0.99% | 103.50 | 104.00 | 102.50 | 173,595 |
| 17 Apr 2024 | 101.50 | -4.00 | -3.79% | 105.50 | 105.50 | 101.50 | 241,869 |
| 16 Apr 2024 | 105.50 | -0.50 | -0.47% | 112.00 | 112.00 | 105.50 | 212,779 |
| 13 Apr 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 111.50 | 106.00 | 220,305 |
| 12 Apr 2024 | 110.00 | 5.00 | 4.76% | 107.00 | 111.00 | 107.00 | 396,114 |
| 11 Apr 2024 | 105.00 | -3.00 | -2.78% | 110.50 | 110.50 | 105.00 | 590,246 |
| 10 Apr 2024 | 108.00 | 2.00 | 1.89% | 106.50 | 110.50 | 105.00 | 675,962 |
| 09 Apr 2024 | 106.00 | -17.00 | -13.82% | 122.50 | 122.50 | 106.00 | 982,835 |
| 06 Apr 2024 | 123.00 | 13.00 | 11.82% | 112.00 | 123.00 | 110.50 | 909,740 |
| 05 Apr 2024 | 110.00 | 8.00 | 7.84% | 102.00 | 111.50 | 99.60 | 502,173 |
| 04 Apr 2024 | 102.00 | 2.60 | 2.62% | 104.00 | 104.00 | 98.80 | 423,425 |
| 03 Apr 2024 | 99.40 | -0.20 | -0.20% | 99.20 | 104.00 | 97.40 | 2,654,933 |
| 29 Mar 2024 | 99.60 | 0.40 | 0.40% | 99.20 | 99.60 | 98.00 | 402,481 |
| 28 Mar 2024 | 99.20 | -0.20 | -0.20% | 99.60 | 99.60 | 98.00 | 376,209 |
