We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IVN
| Ivanhoe Mines Ltd | 12.46 | 0.43 | 3.57% | 2,685,631 | 12,673 |
| |
 STN
| Stantec Inc | 120.44 | -0.66 | -0.55% | 274,260 | 1,273 |
| |
 PKI
| Parkland Corporation |  | 32.19 | -0.51 | -1.56% | 1,064,188 | 4,210 |
|
 PAAS
| Pan American Silver Corp | 38.86 | 0.51 | 1.33% | 883,863 | 5,428 |
| |
 CTC.A
| Canadian Tire Corp | 146.90 | -0.65 | -0.44% | 252,607 | 1,218 |
| |
 WCP
| Whitecap Resources Inc | 7.99 | 0.21 | 2.70% | 4,091,105 | 8,773 |
| |
 LUN
| Lundin Mining Corporation | | 10.75 | 0.03 | 0.28% | 2,973,183 | 12,455 |
|
 TA
| TransAlta Corporation | 11.99 | -0.01 | -0.08% | 2,272,661 | 7,319 |
| |
 BTO
| B2Gold Corp | 4.65 | 0.03 | 0.65% | 5,886,999 | 5,438 |
| |
 NGT
| Newmont Corporation | 77.51 | 1.33 | 1.75% | 363,795 | 2,463 |
| |
 OTEX
| Open Text Corporation | 35.46 | -0.35 | -0.98% | 816,029 | 5,166 |
| |
 X
| TMX Group Limited | 51.61 | 0.32 | 0.62% | 727,362 | 2,710 |
| |
 CPX
| Capital Power Corporation | 46.68 | -0.03 | -0.06% | 807,012 | 4,780 |
| |
 ALA
| AltaGas Ltd | 40.05 | 0.46 | 1.16% | 1,112,475 | 5,132 |
| |
 TFII
| TFI International Inc | 106.15 | -1.61 | -1.49% | 415,215 | 2,731 |
| |
 AC
| Air Canada | 14.02 | 0.05 | 0.36% | 3,211,309 | 11,883 |
| |
 MEG
| MEG Energy Corp | 20.24 | 0.84 | 4.33% | 2,238,405 | 10,413 |
| |
 T
| Telus Corp | | 20.48 | 0.02 | 0.10% | 2,440,573 | 6,415 |
|
 BAM
| Brookfield Asset Management Ltd | 66.59 | -1.43 | -2.10% | 648,715 | 3,544 |
| |
 H
| Hydro One Limited | 50.04 | 0.28 | 0.56% | 845,755 | 3,112 |
| |
 WN
| George Weston Ltd | 254.89 | 2.93 | 1.16% | 148,456 | 1,214 |
| |
 MG
| Magna International Inc | 44.57 | -0.54 | -1.20% | 900,553 | 4,164 |
| |
 ATRL
| AtkinsRealis Group Inc | 69.54 | 0.57 | 0.83% | 581,955 | 2,613 |
| |
 EDV
| Endeavour Mining plc | 40.16 | 1.58 | 4.10% | 1,016,986 | 7,087 |
| |
 CU
| Canadian Utilities Limited | 37.18 | 0.10 | 0.27% | 700,353 | 1,765 |
| |
 KEY
| Keyera Corp | 41.81 | 0.24 | 0.58% | 616,979 | 3,728 |
| |
 KXS
| Kinaxis Inc | 173.76 | 1.16 | 0.67% | 115,951 | 1,032 |
| |
 BBD.B
| Bombardier Inc | 84.67 | -0.63 | -0.74% | 232,830 | 1,737 |
| |
 PSK
| PrairieSky Royalty Ltd | 23.75 | 0.15 | 0.64% | 865,994 | 3,660 |
| |
 CIX
| CI Financial Corp | 31.17 | -0.03 | -0.10% | 667,819 | 1,537 |
| |
 DSG
| Descartes Systems Group Inc | 143.07 | -1.51 | -1.04% | 146,045 | 1,231 |
| |
 GEI
| Gibson Energy Inc | 21.29 | 0.00 | 0.00% | 905,708 | 3,597 |
| |
 IAG
| iA Financial Corporation | 126.29 | -0.47 | -0.37% | 151,992 | 1,248 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.44 | 0.50 | 2.95% | 1,041,468 | 3,865 |
| |
 TIH
| Toromont Industries Ltd | 113.28 | -0.41 | -0.36% | 162,259 | 742 |
| |
 OR
| Osisko Gold Royalties Ltd | 32.86 | 0.38 | 1.17% | 562,653 | 2,765 |
| |
 CAE
| CAE Inc | 32.38 | -0.36 | -1.10% | 583,698 | 3,124 |
| |
 FSV
| FirstService Corporation | 238.53 | -0.01 | -0.00% | 88,140 | 719 |
| |
 VRN
| Veren Inc | 8.28 | 0.27 | 3.37% | 2,541,922 | 4,173 |
| |
 ATZ
| Aritzia Inc | 41.81 | -0.54 | -1.28% | 565,983 | 3,886 |
| |
 SOBO
| South Bow Corporation | 33.61 | -0.36 | -1.06% | 705,719 | 4,510 |
| |
 ONEX
| Onex Corporation | 91.79 | -0.38 | -0.41% | 261,534 | 1,689 |
| |
 GIL
| Gildan Activewear Inc | 56.38 | -1.22 | -2.12% | 457,270 | 2,797 |
| |
 HBM
| Hudbay Minerals Inc | 9.79 | -0.04 | -0.41% | 2,374,546 | 8,211 |
| |
 TXG
| Torex Gold Resources Inc | 48.26 | 4.35 | 9.91% | 473,878 | 3,454 |
| |
 EMP.A
| Empire Company Limited | 48.64 | 0.63 | 1.31% | 442,402 | 2,546 |
| |
 CCL.B
| CCL Industries Inc | 68.89 | 0.66 | 0.97% | 319,504 | 1,937 |
| |
 RBA
| RB Global Inc | 133.98 | -2.40 | -1.76% | 166,716 | 1,237 |
| |
 CS
| Capstone Copper Corp | 5.98 | -0.06 | -0.99% | 3,737,835 | 11,357 |
| |
 CLS
| Celestica Inc | 111.68 | -3.72 | -3.22% | 473,053 | 5,346 |
| |
 LUG
| Lundin Gold Inc | 56.93 | 3.06 | 5.68% | 933,050 | 7,510 |
| |
 TOU
| Tourmaline Oil Corp | 61.90 | 1.19 | 1.96% | 2,222,257 | 6,514 |
| |
 FTS
| Fortis Inc | 66.06 | -0.08 | -0.12% | 2,006,593 | 4,905 |
| |
 CVE
| Cenovus Energy Inc | 16.16 | 0.35 | 2.21% | 8,583,822 | 13,064 |
| |
 AEM
| Agnico Eagle Mines Limited | 169.97 | 1.59 | 0.94% | 1,003,052 | 6,688 |
| |
 BNS
| Bank of Nova Scotia | 65.31 | -0.22 | -0.34% | 2,830,782 | 12,009 |
| |
 CP
| Canadian Pacific Kansas City Limited | 101.16 | -1.77 | -1.72% | 1,256,870 | 7,263 |
| |
 BN
| Brookfield Corporation | 67.69 | -1.14 | -1.66% | 1,867,822 | 10,934 |
| |
 ATD
| Alimentation Couche Tard Inc | 70.27 | 0.66 | 0.95% | 1,562,251 | 6,812 |
| |
 POW
| Power Corp of Canada | 50.23 | 0.75 | 1.52% | 2,352,819 | 5,935 |
| |
 DOL
| Dollarama Inc | 169.62 | 1.25 | 0.74% | 717,030 | 4,764 |
| |
 ABX
| Barrick Gold Corporation | 28.64 | 0.23 | 0.81% | 4,255,332 | 12,821 |
| |
 CNR
| Canadian National Railway Company | 136.65 | -0.87 | -0.63% | 1,386,488 | 8,678 |
| |
 MFC
| Manulife Financial Corporation | 39.67 | -0.82 | -2.03% | 4,826,981 | 16,514 |
| |
 TRP
| TC Energy Corporation | 67.81 | -0.02 | -0.03% | 6,320,941 | 11,464 |
| |
 CNQ
| Canadian Natural Resources Ltd | 39.08 | 0.87 | 2.28% | 9,923,531 | 19,603 |
| |
 ENB
| Enbridge Inc | 61.83 | 0.05 | 0.08% | 6,970,263 | 10,720 |
| |
 BMO
| Bank of Montreal | 128.68 | -0.76 | -0.59% | 3,571,505 | 7,212 |
| |
 TD
| Toronto Dominion Bank | 83.83 | 0.27 | 0.32% | 8,834,315 | 16,927 |
| |
 CSU
| Constellation Software Inc | 4,725.51 | 61.26 | 1.31% | 66,973 | 967 |
| |
 SHOP
| Shopify Inc | 116.50 | -0.87 | -0.74% | 2,677,791 | 15,761 |
| |
 PPL
| Pembina Pipeline Corporation | 51.85 | 0.15 | 0.29% | 3,935,266 | 6,115 |
| |
 NA
| National Bank of Canada | 115.16 | 0.63 | 0.55% | 1,953,759 | 5,061 |
| |
 NTR
| Nutrien Ltd | 73.87 | 0.96 | 1.32% | 3,121,731 | 4,539 |
| |
 CM
| Canadian Imperial Bank of Commerce | 81.51 | 0.01 | 0.01% | 3,750,747 | 10,665 |
| |
 GWO
| Great West Lifeco Inc | 52.65 | 0.53 | 1.02% | 2,031,980 | 4,347 |
| |
 L
| Loblaw Companies Limited | 213.39 | 2.77 | 1.32% | 496,721 | 2,467 |
| |
 WSP
| WSP Global Inc | 249.33 | 0.33 | 0.13% | 280,568 | 1,775 |
| |
 IFC
| Intact Financial Corporation | 291.68 | 1.37 | 0.47% | 236,001 | 1,818 |
| |
 MRU
| Metro Inc | | 101.15 | 0.27 | 0.27% | 693,722 | 3,723 |
|
 K
| Kinross Gold Corporation | 20.84 | 0.39 | 1.91% | 3,429,527 | 10,090 |
| |
 EMA
| Emera Incorporated | 60.31 | 0.70 | 1.17% | 1,205,102 | 3,852 |
| |
 TECK.B
| Teck Resources Limited | 46.35 | -0.93 | -1.97% | 1,357,389 | 7,490 |
| |
 WCN
| Waste Connections Inc New | 272.60 | -1.06 | -0.39% | 228,314 | 1,487 |
| |
 FM
| First Quantum Minerals Ltd | 16.72 | 0.10 | 0.60% | 3,233,266 | 11,160 |
| |
 CCO
| Cameco Corp | 57.24 | 0.23 | 0.40% | 975,925 | 6,150 |
| |
 GIB.A
| CGI Inc | 144.58 | 0.34 | 0.24% | 410,007 | 2,689 |
| |
 IMG
| IAMGOLD Corporation | 11.23 | 0.84 | 8.08% | 5,335,380 | 10,925 |
| |
 ARX
| ARC Resources Ltd | 26.82 | 1.07 | 4.16% | 2,788,175 | 9,704 |
| |
 AGI
| Alamos Gold Inc | 42.09 | 0.67 | 1.62% | 1,820,971 | 8,656 |
| |
 BCE
| BCE Inc | 29.98 | 0.31 | 1.04% | 3,125,920 | 13,281 |
| |
 SU
| Suncor Energy Inc | 46.83 | 0.33 | 0.71% | 2,105,639 | 19,972 |
| |
 WPM
| Wheaton Precious Metals Corp | 117.54 | 1.10 | 0.94% | 844,302 | 4,539 |
| |
 QSR
| Restaurant Brands International Inc | 86.37 | -0.80 | -0.92% | 1,191,284 | 2,812 |
| |
 IMO
| Imperial Oil Limited | 86.17 | 1.14 | 1.34% | 1,042,704 | 4,750 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,057.70 | 11.98 | 0.59% | 41,977 | 517 |
| |
 RCI.B
| Rogers Communications Inc | 34.82 | -0.02 | -0.06% | 2,227,673 | 9,630 |
| |
 SLF
| Sun Life Financial Inc | 78.34 | -0.63 | -0.80% | 994,792 | 5,219 |
| |
 FNV
| Franco Nevada Corporation | 239.66 | 3.09 | 1.31% | 333,129 | 2,477 |
| |
 TRI
| Thomson Reuters Corp | 249.91 | -3.84 | -1.51% | 320,943 | 2,432 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
