We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,793.82 | 91.82 | 3.40% | 51,967 | 1,070 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,241.75 | 6.82 | 0.31% | 12,491 | 721 |
| |
 CLS
| Celestica Inc | 499.29 | -34.14 | -6.40% | 377,277 | 3,516 |
| |
 HPS.A
| Hammond Power Solutions Inc | 333.92 | -25.93 | -7.21% | 82,702 | 739 |
| |
 BBD.B
| Bombardier Inc | 318.46 | 3.41 | 1.08% | 326,281 | 2,258 |
| |
 FNV
| Franco Nevada Corporation | 303.73 | -9.00 | -2.88% | 534,697 | 2,869 |
| |
 RY
| Royal Bank of Canada |  | 288.44 | 1.64 | 0.57% | 2,586,849 | 15,597 |
|
 IFC
| Intact Financial Corporation | 285.01 | 7.91 | 2.85% | 539,856 | 3,750 |
| |
 BMO
| Bank of Montreal | | 246.36 | 1.06 | 0.43% | 2,182,878 | 8,721 |
|
 AEM
| Agnico Eagle Mines Limited | 227.52 | -8.76 | -3.71% | 1,525,400 | 6,150 |
| |
 NA
| National Bank of Canada | | 224.43 | 1.33 | 0.60% | 1,456,195 | 5,278 |
|
 FSV
| FirstService Corporation | 188.55 | 3.61 | 1.95% | 122,486 | 1,003 |
| |
 CTC.A
| Canadian Tire Corp | 187.81 | 2.66 | 1.44% | 137,776 | 1,002 |
| |
 IAG
| iA Financial Corporation | 187.23 | -0.98 | -0.52% | 333,275 | 2,068 |
| |
 WSP
| WSP Global Inc | 172.32 | -2.26 | -1.29% | 352,560 | 2,611 |
| |
 HUT
| Hut 8 Corp | 171.23 | -0.28 | -0.16% | 472,322 | 3,212 |
| |
 TD
| Toronto Dominion Bank | 169.80 | 0.55 | 0.32% | 3,336,591 | 14,011 |
| |
 CNR
| Canadian National Railway Company | 163.31 | 1.72 | 1.06% | 1,878,576 | 4,695 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 1.63 | 1.01% | 2,917,080 | 8,834 |
|
 IMO
| Imperial Oil Limited | 162.75 | 1.14 | 0.71% | 602,719 | 3,157 |
| |
 ATZ
| Aritzia Inc | 156.56 | -6.00 | -3.69% | 519,919 | 4,112 |
| |
 RBA
| RB Global Inc | 154.17 | 0.19 | 0.12% | 283,377 | 1,916 |
| |
 BNS
| Bank of Nova Scotia | 122.76 | -0.26 | -0.21% | 5,008,819 | 14,430 |
| |
 WN
| George Weston Ltd | 102.93 | 2.25 | 2.23% | 375,511 | 1,393 |
| |
 TRP
| TC Energy Corporation | 98.65 | 1.74 | 1.80% | 7,322,393 | 8,457 |
| |
 FTT
| Finning International Inc | 98.37 | -4.20 | -4.09% | 670,278 | 4,202 |
| |
 STN
| Stantec Inc | 96.75 | -0.37 | -0.38% | 615,144 | 2,156 |
| |
 DSG
| Descartes Systems Group Inc | 96.21 | 2.05 | 2.18% | 498,511 | 3,016 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | 24,587 |
| |
 MRU
| Metro Inc | 91.67 | 1.87 | 2.08% | 427,095 | 2,305 |
| |
 MG
| Magna International Inc | 91.59 | -1.87 | -2.00% | 821,836 | 4,228 |
| |
 ATRL
| AtkinsRealis Group Inc | 90.34 | -1.75 | -1.90% | 836,744 | 5,624 |
| |
 CCL.B
| CCL Industries Inc | 89.20 | -0.52 | -0.58% | 489,795 | 3,044 |
| |
 GIB.A
| CGI Inc | | 88.62 | 1.83 | 2.11% | 929,079 | 3,905 |
|
 GWO
| Great West Lifeco Inc | 87.63 | -1.60 | -1.79% | 1,220,827 | 5,504 |
| |
 POW
| Power Corporation of Canada | 87.57 | -1.07 | -1.21% | 4,439,275 | 7,081 |
| |
 NTR
| Nutrien Ltd | 87.41 | -0.81 | -0.92% | 5,023,329 | 6,331 |
| |
 TECK.B
| Teck Resources Limited | 84.71 | -5.27 | -5.86% | 1,351,817 | 7,286 |
| |
 SU
| Suncor Energy Inc | 80.27 | 0.80 | 1.01% | 6,659,210 | 13,215 |
| |
 ENB
| Enbridge Inc | 79.19 | 1.51 | 1.94% | 3,581,485 | 11,906 |
| |
 IGM
| IGM Financial Inc | 78.66 | 0.37 | 0.47% | 517,231 | 3,137 |
| |
 LUG
| Lundin Gold Inc | 76.25 | -4.36 | -5.41% | 365,626 | 2,472 |
| |
 GIL
| Gildan Activewear Inc | 74.97 | 1.24 | 1.68% | 768,537 | 5,427 |
| |
 CPX
| Capital Power Corporation | 74.38 | -0.32 | -0.43% | 543,559 | 2,206 |
| |
 EDV
| Endeavour Mining plc | 72.59 | -3.61 | -4.74% | 485,493 | 3,944 |
| |
 ACO.X
| ATCO Ltd | 72.16 | 0.61 | 0.85% | 656,562 | 2,767 |
| |
 PPL
| Pembina Pipeline Corporation | 67.01 | 1.24 | 1.89% | 1,954,856 | 4,881 |
| |
 QBR.B
| Quebecor Inc | | 66.93 | 0.19 | 0.28% | 711,388 | 3,485 |
|
 PAAS
| Pan American Silver Corp | 65.68 | -3.61 | -5.21% | 1,024,910 | 5,359 |
| |
 L
| Loblaw Companies Limited | 64.79 | 1.41 | 2.22% | 1,433,038 | 5,844 |
| |
 TOU
| Tourmaline Oil Corp | 60.48 | -0.56 | -0.92% | 3,080,488 | 6,586 |
| |
 ALS
| Altius Minerals Corporation | 59.40 | -2.25 | -3.65% | 356,059 | 2,821 |
| |
 CNQ
| Canadian Natural Resources Ltd | 58.25 | -0.89 | -1.50% | 40,195,874 | 18,040 |
| |
 KEY
| Keyera Corp | 57.80 | 0.89 | 1.56% | 2,018,924 | 4,689 |
| |
 MFC
| Manulife Financial Corporation | | 57.11 | 0.04 | 0.07% | 6,693,128 | 10,594 |
|
 TXG
| Torex Gold Resources Inc | 56.65 | -2.84 | -4.77% | 531,059 | 3,569 |
| |
 MDA
| MDA Space Ltd | 54.97 | -1.05 | -1.87% | 854,792 | 5,971 |
| |
 ABX
| Barrick Mining Corporation | 54.20 | -2.64 | -4.64% | 5,340,554 | 12,646 |
| |
 ALA
| AltaGas Ltd | 53.83 | 0.18 | 0.34% | 1,309,196 | 5,580 |
| |
 RCI.B
| Rogers Communications Inc | 51.94 | 0.61 | 1.19% | 1,452,246 | 4,609 |
| |
 GFL
| Gfl Environmental Inc | | 51.20 | 1.60 | 3.23% | 888,694 | 5,226 |
|
 EMP.A
| Empire Company Limited | 50.21 | 0.02 | 0.04% | 742,310 | 3,194 |
| |
 DPM
| DPM Metals Inc | 46.93 | -0.67 | -1.41% | 731,414 | 4,552 |
| |
 OR
| OR Royalties Inc | 45.77 | -2.19 | -4.57% | 457,577 | 2,927 |
| |
 ELD
| Eldorado Gold Corporation | 44.65 | -1.17 | -2.55% | 552,782 | 3,192 |
| |
 SSRM
| SSR Mining Inc | 41.54 | -1.94 | -4.46% | 483,062 | 3,183 |
| |
 SAP
| Saputo Inc | 40.61 | -0.19 | -0.47% | 695,468 | 3,089 |
| |
 ERO
| Ero Copper Corp | 39.44 | -3.64 | -8.45% | 573,870 | 3,576 |
| |
 FM
| First Quantum Minerals Ltd | 39.03 | -2.91 | -6.94% | 3,335,083 | 17,413 |
| |
 VNP
| 5N Plus Inc | 38.58 | -2.94 | -7.08% | 724,225 | 5,213 |
| |
 GMIN
| G Mining Ventures Corp | 38.20 | -4.10 | -9.69% | 783,105 | 4,046 |
| |
 CVE
| Cenovus Energy Inc | 36.59 | 0.26 | 0.72% | 3,384,033 | 11,855 |
| |
 HBM
| Hudbay Minerals Inc | 36.02 | -3.50 | -8.86% | 2,207,197 | 12,486 |
| |
 CAE
| CAE Inc | 35.33 | 0.03 | 0.08% | 699,947 | 4,307 |
| |
 AAUC
| Allied Gold Corporation | 35.20 | -1.34 | -3.67% | 2,046,473 | 3,818 |
| |
 LUN
| Lundin Mining Corporation | 34.68 | -2.66 | -7.12% | 4,799,292 | 19,019 |
| |
 ARX
| ARC Resources Ltd | 30.43 | 0.01 | 0.03% | 4,704,532 | 6,352 |
| |
 OTEX
| Open Text Corporation | 30.05 | 1.71 | 6.03% | 1,659,988 | 7,214 |
| |
 GEI
| Gibson Energy Inc | 30.00 | 0.54 | 1.83% | 1,185,684 | 2,082 |
| |
 EFN
| Element Fleet Management Corp | 28.85 | 0.74 | 2.63% | 1,279,966 | 6,772 |
| |
 AYA
| Aya Gold & Silver Inc | 25.85 | -2.08 | -7.45% | 1,377,774 | 7,614 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.76 | -0.58 | -2.29% | 871,883 | 3,717 |
| |
 PXT
| Parex Resources Inc | 23.86 | -0.92 | -3.71% | 821,299 | 1,814 |
| |
 AG
| First Majestic Silver Corp | 23.45 | -1.65 | -6.57% | 1,120,436 | 4,758 |
| |
 SIA
| Sienna Senior Living Inc | 22.04 | 0.45 | 2.08% | 1,005,155 | 3,519 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21.82 | 0.42 | 1.96% | 1,081,312 | 2,753 |
| |
 TA
| TransAlta Corporation | 19.49 | -0.15 | -0.76% | 1,916,914 | 4,676 |
| |
 T
| Telus Corp | | 16.31 | 0.24 | 1.49% | 6,853,285 | 10,525 |
|
 WCP
| Whitecap Resources Inc | 15.69 | 0.11 | 0.71% | 4,903,491 | 9,056 |
| |
 NXE
| NexGen Energy Ltd | 14.72 | -0.08 | -0.54% | 1,508,081 | 7,561 |
| |
 EQX
| Equinox Gold Corp | | 13.88 | -0.67 | -4.60% | 6,273,071 | 10,742 |
|
 OLA
| Orla Mining Ltd | | 13.87 | -0.63 | -4.34% | 1,534,539 | 4,003 |
|
 CS
| Capstone Copper Corp | | 13.73 | -0.93 | -6.34% | 2,976,739 | 11,520 |
|
 BB
| BlackBerry Limited | 12.54 | 0.08 | 0.64% | 3,696,870 | 7,840 |
| |
 AAV
| Advantage Energy Ltd | 10.15 | 0.14 | 1.40% | 3,513,690 | 6,048 |
| |
 KEEL
| Keel Infrastructure Corp | 9.35 | -0.04 | -0.43% | 6,755,024 | 16,515 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.38 | 0.09 | 1.09% | 2,895,243 | 3,869 |
| |
 DSV
| Discovery Silver Corp | 7.95 | -0.68 | -7.88% | 2,541,776 | 7,877 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | -0.36 | -5.19% | 5,302,349 | 9,312 |
| |
 BTE
| Baytex Energy Corp | 5.83 | 0.14 | 2.46% | 4,858,563 | 5,316 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
