We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | -132.02 | -4.58% | 36,543 | 1,518 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,170.31 | 4.32 | 0.20% | 53,920 | 800 |
| |
 CLS
| Celestica Inc | 636.94 | -15.88 | -2.43% | 349,642 | 3,437 |
| |
 BBD.B
| Bombardier Inc | 322.42 | -2.58 | -0.79% | 464,203 | 3,188 |
| |
 FNV
| Franco Nevada Corporation | 318.64 | -7.82 | -2.40% | 334,116 | 2,732 |
| |
 IFC
| Intact Financial Corporation | 270.47 | -0.13 | -0.05% | 271,690 | 2,076 |
| |
 RY
| Royal Bank of Canada | 265.78 | 1.22 | 0.46% | 2,255,442 | 11,572 |
| |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -9.09 | -3.67% | 959,127 | 5,216 |
| |
 TFII
| TFI International Inc | 219.96 | 0.22 | 0.10% | 195,085 | 1,376 |
| |
 NA
| National Bank of Canada | 199.92 | -1.37 | -0.68% | 1,172,666 | 6,180 |
| |
 FSV
| FirstService Corporation | 190.65 | -0.69 | -0.36% | 147,855 | 1,001 |
| |
 WSP
| WSP Global Inc | 182.76 | -3.28 | -1.76% | 721,163 | 5,694 |
| |
 HUT
| Hut 8 Corp | 182.47 | -1.61 | -0.87% | 415,457 | 2,881 |
| |
 CTC.A
| Canadian Tire Corp | 176.22 | 0.13 | 0.07% | 162,154 | 872 |
| |
 IAG
| iA Financial Corporation | 171.28 | -1.19 | -0.69% | 339,455 | 1,480 |
| |
 CNR
| Canadian National Railway Company | 165.95 | -1.87 | -1.11% | 2,391,046 | 8,005 |
| |
 KXS
| Kinaxis Inc | 161.10 | -9.03 | -5.31% | 179,529 | 1,635 |
| |
 SHOP
| Shopify Inc | 157.03 | -4.92 | -3.04% | 1,906,230 | 8,968 |
| |
 TD
| Toronto Dominion Bank | 156.20 | -0.45 | -0.29% | 2,663,385 | 13,101 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 149.31 | -0.82 | -0.55% | 2,158,581 | 5,651 |
|
 RBA
| RB Global Inc | 141.99 | -2.98 | -2.06% | 285,348 | 1,932 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | -0.13 | -0.12% | 1,670,344 | 8,415 |
|
 FTT
| Finning International Inc | 107.64 | 2.01 | 1.90% | 633,850 | 3,376 |
| |
 DSG
| Descartes Systems Group Inc | 102.98 | -4.34 | -4.04% | 266,273 | 2,202 |
| |
 STN
| Stantec Inc | 102.12 | -1.33 | -1.29% | 609,679 | 2,708 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | -0.43 | -0.43% | 2,701,248 | 4,439 |
| |
 WN
| George Weston Ltd | 98.98 | 2.07 | 2.14% | 280,714 | 1,606 |
| |
 MG
| Magna International Inc | 94.77 | 0.56 | 0.59% | 1,651,449 | 5,382 |
| |
 TRP
| TC Energy Corporation | 94.24 | 0.04 | 0.04% | 3,188,944 | 10,506 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.11 | -1.04 | -1.15% | 337,993 | 1,692 |
| |
 MRU
| Metro Inc | 89.02 | 1.34 | 1.53% | 574,017 | 1,971 |
| |
 LUG
| Lundin Gold Inc | | 86.62 | -3.06 | -3.41% | 2,381,937 | 2,553 |
|
 CCL.B
| CCL Industries Inc | 83.21 | -0.32 | -0.38% | 661,032 | 4,318 |
| |
 POW
| Power Corporation of Canada | 82.69 | -1.21 | -1.44% | 1,806,326 | 5,360 |
| |
 ATRL
| AtkinsRealis Group Inc | 80.75 | -0.24 | -0.30% | 595,921 | 3,805 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 0.81 | 1.02% | 1,145,247 | 6,004 |
| |
 IGM
| IGM Financial Inc | 78.92 | -1.25 | -1.56% | 552,432 | 2,286 |
| |
 EDV
| Endeavour Mining plc | 78.67 | -1.17 | -1.47% | 293,479 | 2,225 |
| |
 ENB
| Enbridge Inc | 77.59 | -0.37 | -0.47% | 8,503,504 | 15,875 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | -3.31 | -4.33% | 681,800 | 3,267 |
| |
 CPX
| Capital Power Corporation | 72.07 | 0.07 | 0.10% | 601,706 | 3,070 |
| |
 ACO.X
| ATCO Ltd | 70.90 | 1.40 | 2.01% | 357,165 | 1,684 |
| |
 QBR.B
| Quebecor Inc | 70.15 | 1.96 | 2.87% | 1,279,353 | 5,162 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 0.03 | 0.04% | 3,004,022 | 10,059 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 0.87 | 1.33% | 13,139,852 | 18,140 |
| |
 TOU
| Tourmaline Oil Corp | 65.54 | 1.00 | 1.55% | 1,725,732 | 4,874 |
| |
 RUS
| Russel Metals Inc | 63.12 | 0.59 | 0.94% | 255,040 | 1,131 |
| |
 L
| Loblaw Companies Limited | 62.81 | 1.19 | 1.93% | 1,015,577 | 4,889 |
| |
 BDT
| Bird Construction Inc | 62.69 | 1.14 | 1.85% | 254,348 | 2,036 |
| |
 TXG
| Torex Gold Resources Inc | 60.28 | -1.35 | -2.19% | 349,396 | 2,066 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | -1.54 | -2.58% | 5,937,860 | 11,161 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57.45 | 0.37 | 0.65% | 309,620 | 1,035 |
| |
 KEY
| Keyera Corp | 56.93 | -0.67 | -1.16% | 1,311,771 | 6,592 |
| |
 MDA
| MDA Space Ltd | 55.86 | -3.47 | -5.85% | 1,203,340 | 7,325 |
| |
 ALA
| AltaGas Ltd | 54.35 | 0.43 | 0.80% | 1,901,125 | 4,671 |
| |
 BEPC
| Brookfield Renewable Corporation | 53.63 | -0.81 | -1.49% | 471,717 | 2,489 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | -0.10 | -0.19% | 7,254,205 | 11,034 |
| |
 SOBO
| South Bow Corporation | 50.98 | 0.08 | 0.16% | 1,018,838 | 4,434 |
| |
 OR
| OR Royalties Inc | 49.09 | -1.93 | -3.78% | 406,844 | 1,623 |
| |
 GFL
| Gfl Environmental Inc | | 48.25 | 1.53 | 3.27% | 618,275 | 4,165 |
|
 EMP.A
| Empire Company Limited | 48.20 | 1.05 | 2.23% | 361,108 | 2,419 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | -0.86 | -1.86% | 3,122,702 | 15,762 |
| |
 ELD
| Eldorado Gold Corporation | 43.92 | -2.11 | -4.58% | 527,546 | 2,675 |
| |
 ERO
| Ero Copper Corp | 43.02 | -1.54 | -3.46% | 471,041 | 3,024 |
| |
 SAP
| Saputo Inc | 42.91 | 0.55 | 1.30% | 645,711 | 3,546 |
| |
 VNP
| 5N Plus Inc | 42.76 | -2.12 | -4.72% | 423,702 | 2,658 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | -1.87 | -4.24% | 1,425,698 | 9,334 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 0.49 | 1.21% | 3,811,598 | 16,417 |
| |
 SSRM
| SSR Mining Inc | 40.13 | -1.14 | -2.76% | 459,834 | 3,514 |
| |
 K
| Kinross Gold Corporation | 39.16 | -0.95 | -2.37% | 3,037,091 | 8,742 |
| |
 OGC
| OceanaGold Corporation | 38.81 | -1.50 | -3.72% | 429,354 | 2,058 |
| |
 GMIN
| G Mining Ventures Corp | 37.78 | -2.83 | -6.97% | 666,609 | 3,688 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | 0.80 | 2.25% | 1,503,404 | 4,566 |
| |
 BCE
| BCE Inc | 34.07 | 0.00 | 0.00% | 10,083,267 | 15,129 |
| |
 OTEX
| Open Text Corporation | 32.92 | -1.37 | -4.00% | 2,972,664 | 7,531 |
| |
 TPZ
| Topaz Energy Corp | 32.65 | -0.02 | -0.06% | 1,336,894 | 1,721 |
| |
 ARX
| ARC Resources Ltd | 31.95 | -0.05 | -0.16% | 4,064,641 | 11,754 |
| |
 EXE
| Extendicare Inc | 31.77 | 1.06 | 3.45% | 563,394 | 2,650 |
| |
 GEI
| Gibson Energy Inc | 28.81 | -0.35 | -1.20% | 1,110,221 | 3,452 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -1.55 | -5.34% | 804,025 | 3,904 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | -2.46 | -8.26% | 1,187,322 | 6,412 |
| |
 PXT
| Parex Resources Inc | 26.92 | -0.41 | -1.50% | 1,133,559 | 3,078 |
| |
 EFN
| Element Fleet Management Corp | 25.99 | -0.23 | -0.88% | 1,425,001 | 6,047 |
| |
 PEY
| Peyto Exploration and Development Corp | 25.69 | 0.10 | 0.39% | 717,417 | 3,066 |
| |
 EFR
| Energy Fuels Inc | 25.05 | -1.94 | -7.19% | 809,567 | 4,420 |
| |
 TA
| TransAlta Corporation | | 20.08 | 0.25 | 1.26% | 1,974,943 | 5,833 |
|
 MDI
| Major Drilling Group International Inc | 17.57 | -0.75 | -4.09% | 1,007,392 | 1,646 |
| |
 T
| Telus Corp | | 17.09 | -0.29 | -1.67% | 9,278,440 | 12,612 |
|
 WCP
| Whitecap Resources Inc | 16.76 | 0.23 | 1.39% | 3,906,168 | 8,475 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | -1.40 | -8.15% | 2,129,012 | 7,879 |
| |
 CS
| Capstone Copper Corp | 15.25 | -0.70 | -4.39% | 3,023,914 | 11,078 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 0.39 | 2.96% | 2,019,666 | 6,517 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 0.35 | 3.05% | 1,932,417 | 5,357 |
| |
 AAV
| Advantage Energy Ltd | 10.48 | 0.49 | 4.90% | 1,700,269 | 5,150 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 0.08 | 0.94% | 7,099,028 | 12,745 |
| |
 SPB
| Superior Plus Corp | 8.56 | -0.14 | -1.61% | 1,858,644 | 3,232 |
| |
 BLDP
| Ballard Power Systems Inc | 8.43 | -0.39 | -4.42% | 2,094,910 | 6,379 |
| |
 DSV
| Discovery Silver Corp | 8.22 | -0.72 | -8.05% | 2,954,338 | 7,990 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 0.11 | 1.59% | 4,747,953 | 5,689 |
| |
 BTO
| B2Gold Corp | 6.31 | -0.22 | -3.37% | 2,940,504 | 4,387 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
