ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNV Franco Nevada Corporation

161.40
2.27 (1.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
139.19

52 Week Range

High
217.60

Share Name Share Symbol Market Stock Type
Franco Nevada Corporation FNV Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
2.27 1.43% 161.40 07:16:55
Open Price Low Price High Price Close Price Previous Close
160.70 159.30 162.18 161.40 159.13
Trades Shares Traded Average Volume 52 Week Range
3,245 431,222 - 139.19 - 217.60
Last Trade Type Quantity Price Currency
07:00:00 85 $ 161.40 CAD

Franco Nevada Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.01B 192.18M - 1.22B -466.4M -2.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Franco Nevada News

Date Time Source News Article
16/3/202409:00PR Newswire (US)Franco-Nevada Files Year-End Disclosure Documents and..
06/3/202409:16PR Newswire (Canada)Franco-Nevada Reports 2023 Results
31/1/202409:00PR Newswire (US)Franco-Nevada Declares Dividend Increase and Provides..
23/12/202305:02PR Newswire (Canada)Cobre Panama Environmental Stewardship Update
01/12/202322:13PR Newswire (US)Developments in Panama
29/11/202322:35PR Newswire (US)Cobre Panama Additional Operations Update
29/11/202301:21PR Newswire (US)Cobre Panama Supreme Court Update
20/11/202322:25PR Newswire (US)Cobre Panama Additional Operations Update and Revised..
13/11/202322:16PR Newswire (US)Cobre Panama Operations Update
09/11/202309:30PR Newswire (US)Franco-Nevada Reports Q3 2023 Results
03/11/202323:57PR Newswire (US)Panama Update
31/10/202323:15PR Newswire (Canada)Cobre Panama Concession Contract Update

Historical FNV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00162.18154.39156.55343,3541.400.88%
1 Month144.06162.18142.05153.07481,87517.3412.04%
3 Months150.00162.18140.59148.69381,05911.407.60%
6 Months178.60194.61139.19155.13424,190-17.20-9.63%
1 Year197.56217.60139.19172.47370,333-36.16-18.30%
3 Years154.87217.60139.19177.45389,5966.534.22%
5 Years100.81222.1593.24163.52449,02060.5960.10%

Your Recent History

Delayed Upgrade Clock