BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,415.80
0.67%
S&P ASX All Technology
3,925.80
0.87%
Brent Oil
72.375
-0.10%
US Dollar vs AUD
1.54341
-0.07%
Bitcoin
92,514.49
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Gibson Energy Inc (GEI) Share Price

Gibson Energy Inc

Gibson Energy Inc (GEI)

SL Green Realty Corp
23.76
0.19
(0.81%)
Closed 27 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.76
Bid
23.75
Offer
23.78
Volume
730,725
23.30 Day's Range 23.92
19.42 52 Week Range 24.33
Market Cap
3.841B
Previous Close
23.57
Open
23.67
Last Trade
88
@
23.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
747,070
Shares Outstanding
161,660,000
Dividend Yield
-
PE Ratio
17.92
Earnings Per Share (EPS)
1.33
Revenue
11.01B
Net Profit
214.21M

About Gibson Energy Inc

Sector
Crude Petroleum Pipelines
Industry
Cogeneratn-sm Power Producer
Website
gibsonenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2011
Gibson Energy Inc is listed in the Crude Petroleum Pipelines sector of the Toronto Stock Exchange with ticker GEI. The last closing price for Gibson Energy was $23.57. Over the last year, Gibson Energy shares have traded in a share price range of $ 19.42 to $ 24.33.

Gibson Energy currently has 161,660,000 shares in issue. The market capitalisation of Gibson Energy is $3.81 billion. Gibson Energy has a price to earnings ratio (PE ratio) of 17.92.

Ask ADVFN Intelligence (AI)

GEI Latest News

More News

Gibson Energy Announces Closing of $350 Million Note Offering and Redemption of its 2026 Notes

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today...

13 November 2024
GlobeNewswire Inc.

Gibson Energy Announces $350 Million Senior Unsecured Note Offering and Redemption of its 2026 Notes

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today...

01 November 2024
GlobeNewswire Inc.

Gibson Energy Declares Dividend

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today...

30 October 2024
GlobeNewswire Inc.

Gibson Energy Announces 2024 Third Quarter Results and 2024 Record Crude Volumes at Edmonton Terminal

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) ("Gibson" or the "Company") announced today...

30 October 2024
GlobeNewswire Inc.

Gibson Energy Confirms 2024 Third Quarter Earnings Release and Provides Conference Call & Webcast Details

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today that it expects to release its 2024 third quarter financial and...

02 October 2024
GlobeNewswire Inc.

Gibson Energy Announces Renewal of Normal Course Issuer Bid

All financial figures are in Canadian dollars. CALGARY, Alberta, Sept. 16, 2024 (GLOBE NEWSWIRE) --  Gibson Energy Inc. (“Gibson” or the “Company”), (TSX: GEI), announced today the renewal of...

16 September 2024
GlobeNewswire Inc.

Gibson Energy Declares Dividend

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today...

30 July 2024
GlobeNewswire Inc.

Gibson Energy Announces 2024 Second Quarter Results

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta , July 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) ("Gibson" or the "Company") announced...

30 July 2024
GlobeNewswire Inc.

Gibson Energy Announces Contract Extension and Sanctions Cactus II Connection at Gateway Terminal

All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today...

15 July 2024
GlobeNewswire Inc.

Gibson Energy Appoints Curtis Philippon as New President and Chief Executive Officer

CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (“Gibson” or the “Company”) is pleased to announce today its Board of Directors has unanimously appointed Curtis Philippon...

02 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.8126352228523.1124.1522.9566277523.60381379CS
40.331.4084507042323.4324.1522.0963462823.04001234CS
121.386.1662198391422.3824.3321.6774707022.83961128CS
261.295.7409879839822.4724.3320.8362470022.72170499CS
523.1915.508021390420.5724.3319.4260153622.23822378CS
1560.321.3651877133123.4427.7518.4562534022.50346104CS
260-1.24-4.962528.3410.9659183122.29399696CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
amrwonderful amrwonderful 1 minute ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 2 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 2 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 3 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 3 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 7 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 8 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 9 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 14 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 15 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 15 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 16 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 17 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 17 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 18 minutes ago
Someone had to!
CGAC
3331 3331 19 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 19 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 21 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 22 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF

Your Recent History

TSX
GEI
Gibson Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36