Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gibson Energy Inc | GEI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.67% | 22.43 | 23:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 | 21.85 | 23.19 | 22.81 |
GEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.19 | 21.85 | 22.74 | 374,037 | -0.27 | -1.19% |
| 1 Month | 22.95 | 23.37 | 21.85 | 22.81 | 513,683 | -0.52 | -2.27% |
| 3 Months | 20.61 | 23.40 | 20.33 | 22.54 | 582,194 | 1.82 | 8.83% |
| 6 Months | 21.00 | 23.40 | 19.33 | 21.47 | 613,242 | 1.43 | 6.81% |
| 1 Year | 22.91 | 23.40 | 18.45 | 21.02 | 756,325 | -0.48 | -2.10% |
| 3 Years | 22.24 | 27.75 | 18.45 | 22.61 | 578,787 | 0.19 | 0.85% |
| 5 Years | 22.20 | 28.34 | 10.96 | 22.33 | 565,940 | 0.23 | 1.04% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.81 | 0.09 | 0.40% | 22.69 | 22.81 | 22.50 | 283,591 |
| 27 Apr 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| 26 Apr 2024 | 22.72 | -0.03 | -0.13% | 22.66 | 22.72 | 22.53 | 226,257 |
| 25 Apr 2024 | 22.75 | -0.02 | -0.09% | 22.78 | 22.83 | 22.69 | 290,975 |
| 24 Apr 2024 | 22.77 | 0.06 | 0.26% | 22.70 | 22.84 | 22.63 | 708,297 |
| 23 Apr 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.78 | 22.54 | 775,655 |
| 20 Apr 2024 | 22.71 | 0.28 | 1.25% | 22.46 | 22.80 | 22.44 | 304,376 |
| 19 Apr 2024 | 22.43 | 0.10 | 0.45% | 22.44 | 22.60 | 22.31 | 698,378 |
| 18 Apr 2024 | 22.33 | -0.28 | -1.24% | 22.55 | 22.60 | 22.11 | 726,081 |
| 17 Apr 2024 | 22.61 | -0.22 | -0.96% | 22.87 | 22.87 | 22.50 | 426,547 |
| 16 Apr 2024 | 22.83 | -0.10 | -0.44% | 22.99 | 23.06 | 22.75 | 518,753 |
| 13 Apr 2024 | 22.93 | 0.02 | 0.09% | 22.91 | 23.12 | 22.87 | 589,372 |
| 12 Apr 2024 | 22.91 | 0.06 | 0.26% | 22.78 | 23.04 | 22.74 | 578,662 |
| 11 Apr 2024 | 22.85 | -0.15 | -0.65% | 22.94 | 23.04 | 22.71 | 618,423 |
| 10 Apr 2024 | 23.00 | -0.29 | -1.25% | 23.31 | 23.31 | 22.93 | 441,465 |
| 09 Apr 2024 | 23.29 | 0.39 | 1.70% | 22.96 | 23.37 | 22.87 | 726,825 |
| 06 Apr 2024 | 22.90 | -0.04 | -0.17% | 22.99 | 22.99 | 22.75 | 550,988 |
| 05 Apr 2024 | 22.94 | -0.06 | -0.26% | 22.97 | 23.00 | 22.74 | 386,344 |
| 04 Apr 2024 | 23.00 | 0.03 | 0.13% | 23.02 | 23.14 | 22.94 | 624,897 |
| 03 Apr 2024 | 22.97 | -0.02 | -0.09% | 22.95 | 22.99 | 22.70 | 436,710 |
| 02 Apr 2024 | 22.99 | -0.07 | -0.30% | 23.05 | 23.07 | 22.83 | 423,696 |
