We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 177.29 | 4.69 | 2.72% | 4,001,756 |
|
 TD
| Toronto Dominion Bank | | 82.94 | 4.40 | 5.60% | 8,322,114 |
|
 ENB
| Enbridge Inc | 62.84 | 3.84 | 6.51% | 8,897,501 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -3.88 | -8.08% | 11,413,666 |
| |
 SU
| Suncor Energy Inc | 54.55 | -0.06 | -0.11% | 8,191,347 |
| |
 BMO
| Bank of Montreal | 143.94 | 14.73 | 11.40% | 2,763,084 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | 2.09 | 2.34% | 3,978,028 |
| |
 TRP
| TC Energy Corporation | 65.46 | -3.26 | -4.74% | 5,261,293 |
| |
 SHOP
| Shopify Inc | 169.58 | 50.68 | 42.62% | 2,122,429 |
| |
 BNS
| Bank of Nova Scotia | | 74.35 | -0.65 | -0.87% | 4,275,787 |
|
 MFC
| Manulife Financial Corporation | 43.45 | -1.25 | -2.80% | 5,563,753 |
| |
 NA
| National Bank of Canada | 128.94 | -3.88 | -2.92% | 1,653,153 |
| |
 CNR
| Canadian National Railway Company | 151.79 | -5.38 | -3.42% | 1,156,798 |
| |
 SLF
| Sun Life Financial Inc | 83.81 | 1.42 | 1.72% | 2,038,759 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 6.26 | 5.72% | 1,489,586 |
| |
 PPL
| Pembina Pipeline Corporation | 52.46 | -4.82 | -8.41% | 2,887,470 |
| |
 BCE
| BCE Inc | 34.60 | -4.47 | -11.44% | 4,403,111 |
| |
 BN
| Brookfield Corporation | 88.90 | 9.08 | 11.38% | 1,629,993 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | -2.05 | -4.18% | 2,781,940 |
|
 CSU
| Constellation Software Inc | 4,753.36 | 356.70 | 8.11% | 29,449 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | 138.36 | 7.60% | 64,753 |
| |
 TOU
| Tourmaline Oil Corp | 66.21 | 3.24 | 5.15% | 1,937,681 |
| |
 POW
| Power Corp of Canada | 44.02 | -2.34 | -5.05% | 2,504,912 |
| |
 CVE
| Cenovus Energy Inc | 21.02 | -1.40 | -6.24% | 5,104,467 |
| |
 NTR
| Nutrien Ltd | 75.00 | 7.15 | 10.54% | 1,592,617 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 17.04 | 14.44% | 896,050 |
| |
 CLS
| Celestica Inc | 179.43 | 61.74 | 52.46% | 751,619 |
| |
 IMO
| Imperial Oil Limited | 96.78 | -5.56 | -5.43% | 1,024,147 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -0.05 | -0.07% | 1,278,692 |
| |
 DOL
| Dollarama Inc | 137.57 | -11.84 | -7.92% | 704,339 |
| |
 FTS
| Fortis Inc | 61.91 | 1.06 | 1.74% | 1,618,104 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -10.92 | -21.47% | 2,130,333 |
| |
 CCO
| Cameco Corp | 71.88 | -2.72 | -3.65% | 1,183,155 |
| |
 T
| Telus Corp | 21.08 | -0.72 | -3.30% | 4,339,188 |
| |
 QSR
| Restaurant Brands International Inc | 89.37 | -5.55 | -5.85% | 871,198 |
| |
 AC
| Air Canada | 19.61 | -3.39 | -14.74% | 3,420,455 |
| |
 ABX
| Barrick Gold Corporation | 23.78 | -1.64 | -6.45% | 3,333,465 |
| |
 EMA
| Emera Incorporated | 55.22 | 5.61 | 11.31% | 1,379,111 |
| |
 MG
| Magna International Inc | 57.62 | -1.94 | -3.26% | 1,179,227 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.96 | 9.26 | 11.92% | 891,046 |
| |
 WCN
| Waste Connections Inc New | 267.05 | 14.29 | 5.65% | 268,316 |
| |
 HUT
| Hut 8 Corp | 31.54 | 5.00 | 18.84% | 1,833,349 |
| |
 TRI
| Thomson Reuters Corp | 244.32 | 10.57 | 4.52% | 273,073 |
| |
 TECK.B
| Teck Resources Limited | 59.38 | -8.62 | -12.68% | 991,237 |
| |
 IFC
| Intact Financial Corporation | 258.15 | -6.01 | -2.28% | 232,571 |
| |
 L
| Loblaw Companies Limited | 181.96 | -4.31 | -2.31% | 326,173 |
| |
 WPM
| Wheaton Precious Metals Corp | 90.77 | 1.52 | 1.70% | 693,171 |
| |
 WSP
| WSP Global Inc | 246.52 | -2.48 | -1.00% | 229,381 |
| |
 GIB.A
| CGI Inc | 171.26 | 15.84 | 10.19% | 349,635 |
| |
 KEY
| Keyera Corp | 41.25 | -2.43 | -5.56% | 1,216,804 |
| |
 ARX
| ARC Resources Ltd | 24.89 | -0.07 | -0.28% | 2,014,411 |
| |
 SOBO
| South Bow Corporation | 34.75 | 1.62 | 4.89% | 1,494,380 |
| |
 IAG
| iA Financial Corporation | 134.26 | 4.17 | 3.21% | 365,961 |
| |
 MEG
| MEG Energy Corp | 23.81 | -3.14 | -11.65% | 1,952,477 |
| |
 CPX
| Capital Power Corporation | 53.22 | -3.29 | -5.82% | 775,072 |
| |
 FNV
| Franco Nevada Corporation | 197.57 | 23.56 | 13.54% | 262,784 |
| |
 K
| Kinross Gold Corporation | 16.38 | 1.78 | 12.19% | 3,210,174 |
| |
 BBD.B
| Bombardier Inc | 85.09 | -14.35 | -14.43% | 458,658 |
| |
 MRU
| Metro Inc | 90.87 | 5.09 | 5.93% | 478,650 |
| |
 H
| Hydro One Limited | 45.22 | 0.79 | 1.78% | 896,872 |
| |
 CTC.A
| Canadian Tire Corp | 163.60 | 10.30 | 6.72% | 253,866 |
| |
 FM
| First Quantum Minerals Ltd | 18.19 | -1.77 | -8.87% | 2,060,780 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.80 | 2.56 | 3.64% | 488,718 |
| |
 TA
| TransAlta Corporation | 16.70 | 2.13 | 14.62% | 1,955,435 |
| |
 ALA
| AltaGas Ltd | 33.56 | 0.36 | 1.08% | 955,826 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 4.81 | 20.30% | 1,164,660 |
| |
 OTEX
| Open Text Corporation | 42.76 | 1.80 | 4.39% | 744,129 |
| |
 WN
| George Weston Ltd | 224.64 | -9.45 | -4.04% | 130,799 |
| |
 VRN
| Veren Inc | 7.33 | -0.10 | -1.35% | 3,954,701 |
| |
 TFII
| TFI International Inc | 191.58 | -12.53 | -6.14% | 142,365 |
| |
 LUN
| Lundin Mining Corporation | | 11.48 | -2.44 | -17.53% | 2,221,764 |
|
 IVN
| Ivanhoe Mines Ltd | 15.61 | -3.86 | -19.83% | 1,557,947 |
| |
 ATZ
| Aritzia Inc | 69.91 | 25.69 | 58.10% | 465,738 |
| |
 CAE
| CAE Inc | 34.26 | 8.26 | 31.77% | 807,847 |
| |
 QBR.B
| Quebecor Inc | 32.30 | -1.45 | -4.30% | 822,904 |
| |
 STN
| Stantec Inc | 112.48 | -4.45 | -3.81% | 222,787 |
| |
 GIL
| Gildan Activewear Inc | 74.95 | 7.09 | 10.45% | 371,700 |
| |
 CIX
| CI Financial Corp | 31.19 | 7.23 | 30.18% | 835,526 |
| |
 DSG
| Descartes Systems Group Inc | 168.14 | 10.64 | 6.76% | 150,100 |
| |
 RBA
| RB Global Inc | 129.96 | 11.00 | 9.25% | 183,739 |
| |
 CCL.B
| CCL Industries Inc | 72.08 | -10.02 | -12.20% | 311,531 |
| |
 NPI
| Northland Power Inc | 17.00 | -3.09 | -15.38% | 1,168,692 |
| |
 WCP
| Whitecap Resources Inc | 9.57 | -0.98 | -9.29% | 2,117,544 |
| |
 TIH
| Toromont Industries Ltd | 115.92 | -3.24 | -2.72% | 183,654 |
| |
 CWB
| Canadian Western Bank | 57.88 | 0.61 | 1.07% | 359,375 |
| |
 CS
| Capstone Copper Corp | 8.15 | -2.05 | -20.10% | 2,265,561 |
| |
 PAAS
| Pan American Silver Corp | 33.71 | 1.66 | 5.18% | 661,734 |
| |
 PKI
| Parkland Corporation | 32.34 | -0.65 | -1.97% | 580,206 |
| |
 FSV
| FirstService Corporation | 264.17 | 4.23 | 1.63% | 73,007 |
| |
 AGI
| Alamos Gold Inc | 30.40 | 3.21 | 11.81% | 712,834 |
| |
 EMP.A
| Empire Company Limited | 42.75 | 0.93 | 2.22% | 437,052 |
| |
 EFN
| Element Fleet Management Corp | 28.53 | -0.40 | -1.38% | 635,906 |
| |
 SAP
| Saputo Inc | 24.14 | -2.76 | -10.26% | 729,902 |
| |
 GFL
| Gfl Environmental Inc | 62.70 | -0.39 | -0.62% | 274,503 |
| |
 POU
| Paramount Resources Ltd | | 28.80 | 2.01 | 7.50% | 572,785 |
|
 FTT
| Finning International Inc | 36.30 | -5.40 | -12.95% | 456,188 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | -0.17 | -2.56% | 2,631,099 |
| |
 NXE
| NexGen Energy Ltd | 9.51 | -0.83 | -8.03% | 1,594,091 |
| |
 GEI
| Gibson Energy Inc | 24.51 | 1.84 | 8.12% | 687,982 |
| |
 WFG
| West Fraser Timber Co Ltd | 126.00 | -1.51 | -1.18% | 130,781 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
