We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 177.09 | 10.67 | 6.41% | 4,530,916 |
| |
 TD
| Toronto Dominion Bank | 75.21 | -11.11 | -12.87% | 8,689,665 |
| |
 ENB
| Enbridge Inc | 59.24 | 4.05 | 7.34% | 9,217,906 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.84 | -2.75 | -5.90% | 10,227,448 |
| |
 BMO
| Bank of Montreal |  | 140.54 | 19.64 | 16.24% | 3,267,728 |
|
 SU
| Suncor Energy Inc | 51.33 | -0.69 | -1.33% | 7,523,957 |
| |
 TRP
| TC Energy Corporation | 65.90 | 1.99 | 3.11% | 5,701,831 |
| |
 BNS
| Bank of Nova Scotia | 78.38 | 5.37 | 7.36% | 4,727,390 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 94.13 | 10.98 | 13.21% | 3,634,758 |
|
 SHOP
| Shopify Inc | 171.02 | 62.17 | 57.12% | 2,322,764 |
| |
 MFC
| Manulife Financial Corporation | 44.01 | 4.99 | 12.79% | 5,942,336 |
| |
 NA
| National Bank of Canada | 132.59 | 4.59 | 3.59% | 1,720,897 |
| |
 SLF
| Sun Life Financial Inc | 85.22 | 8.33 | 10.83% | 2,169,140 |
| |
 CNR
| Canadian National Railway Company | 147.41 | -10.96 | -6.92% | 1,113,579 |
| |
 BCE
| BCE Inc | 33.78 | -13.59 | -28.69% | 4,093,259 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 105.20 | -10.65 | -9.19% | 1,443,194 |
|
 TOU
| Tourmaline Oil Corp | 61.52 | 1.50 | 2.50% | 2,231,889 |
| |
 PPL
| Pembina Pipeline Corporation | 53.00 | -2.89 | -5.17% | 2,481,618 |
| |
 GWO
| Great West Lifeco Inc | 47.37 | 1.40 | 3.05% | 2,554,506 |
| |
 BN
| Brookfield Corporation | 84.45 | 13.25 | 18.61% | 1,548,515 |
| |
 NTR
| Nutrien Ltd | 66.37 | 2.25 | 3.51% | 1,783,251 |
| |
 CSU
| Constellation Software Inc | 4,650.71 | 252.49 | 5.74% | 26,160 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.03 | 5.05 | 4.51% | 1,001,905 |
| |
 POW
| Power Corp of Canada | 45.89 | 2.74 | 6.35% | 2,547,516 |
| |
 CVE
| Cenovus Energy Inc | 21.13 | -2.52 | -10.66% | 4,929,601 |
| |
 IMO
| Imperial Oil Limited | 94.20 | -2.22 | -2.30% | 1,054,489 |
| |
 FTS
| Fortis Inc | 59.99 | -0.46 | -0.76% | 1,689,784 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.12 | 3.39 | 4.42% | 1,274,522 |
| |
 RCI.B
| Rogers Communications Inc | 45.35 | -8.98 | -16.53% | 1,788,491 |
| |
 DOL
| Dollarama Inc | 141.65 | 5.50 | 4.04% | 632,892 |
| |
 ABX
| Barrick Gold Corporation | 23.25 | -4.26 | -15.49% | 3,442,787 |
| |
 CCO
| Cameco Corp | 76.49 | 12.68 | 19.87% | 1,143,844 |
| |
 T
| Telus Corp | 20.09 | -2.38 | -10.59% | 3,731,891 |
| |
 AC
| Air Canada | | 22.60 | 6.56 | 40.90% | 3,649,751 |
|
 TECK.B
| Teck Resources Limited | 60.22 | -8.98 | -12.98% | 1,171,654 |
| |
 MG
| Magna International Inc | 62.34 | 5.08 | 8.87% | 1,297,267 |
| |
 CLS
| Celestica Inc | 140.00 | 73.06 | 109.14% | 745,216 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,998.46 | 333.46 | 20.03% | 40,935 |
| |
 EMA
| Emera Incorporated | 54.15 | 1.74 | 3.32% | 1,463,729 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.80 | 19.49 | 30.79% | 960,226 |
| |
 IFC
| Intact Financial Corporation | 260.02 | 3.60 | 1.40% | 266,220 |
| |
 QSR
| Restaurant Brands International Inc | 96.56 | 1.05 | 1.10% | 730,383 |
| |
 WPM
| Wheaton Precious Metals Corp | 85.55 | 1.14 | 1.35% | 764,214 |
| |
 TRI
| Thomson Reuters Corp | 238.01 | 5.95 | 2.56% | 270,205 |
| |
 SOBO
| South Bow Corporation | 33.45 | 5.45 | 19.46% | 1,854,996 |
| |
 WCN
| Waste Connections Inc New | 252.29 | 9.09 | 3.74% | 232,647 |
| |
 L
| Loblaw Companies Limited | | 192.26 | 14.62 | 8.23% | 320,008 |
|
 WSP
| WSP Global Inc | 247.95 | 13.78 | 5.88% | 228,631 |
| |
 HUT
| Hut 8 Corp | 42.40 | 26.60 | 168.35% | 1,922,342 |
| |
 ARX
| ARC Resources Ltd | 24.35 | 1.34 | 5.82% | 2,093,967 |
| |
 FNV
| Franco Nevada Corporation | 170.35 | -1.46 | -0.85% | 295,310 |
| |
 IAG
| iA Financial Corporation | 132.45 | 23.60 | 21.68% | 373,750 |
| |
 GIB.A
| CGI Inc | | 157.08 | 3.72 | 2.43% | 303,942 |
|
 KEY
| Keyera Corp | 42.91 | 0.91 | 2.17% | 1,013,509 |
| |
 MEG
| MEG Energy Corp | 23.23 | -3.05 | -11.61% | 1,756,981 |
| |
 MRU
| Metro Inc | 91.49 | 7.50 | 8.93% | 502,413 |
| |
 H
| Hydro One Limited | | 44.20 | -2.28 | -4.91% | 952,414 |
|
 K
| Kinross Gold Corporation | 13.69 | 0.60 | 4.58% | 3,117,212 |
| |
 BBD.B
| Bombardier Inc | 98.19 | 0.23 | 0.23% | 418,861 |
| |
 FM
| First Quantum Minerals Ltd | 18.84 | 0.69 | 3.80% | 2,115,670 |
| |
 CTC.A
| Canadian Tire Corp | 154.77 | -4.35 | -2.73% | 235,481 |
| |
 CPX
| Capital Power Corporation | 63.33 | 13.56 | 27.25% | 611,658 |
| |
 ATRL
| AtkinsRealis Group Inc | 76.63 | 23.13 | 43.23% | 486,185 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.67 | -1.73 | -8.92% | 1,686,315 |
| |
 TFII
| TFI International Inc | 214.48 | 17.24 | 8.74% | 160,234 |
| |
 ALA
| AltaGas Ltd | 32.15 | -1.58 | -4.68% | 930,525 |
| |
 STN
| Stantec Inc | 116.12 | 8.12 | 7.52% | 261,058 |
| |
 LUN
| Lundin Mining Corporation | 12.30 | -1.58 | -11.38% | 2,165,551 |
| |
 VRN
| Veren Inc | 6.64 | -2.18 | -24.72% | 3,873,392 |
| |
 OTEX
| Open Text Corporation | 40.97 | -3.74 | -8.37% | 687,258 |
| |
 WN
| George Weston Ltd | 228.59 | 4.74 | 2.12% | 128,531 |
| |
 GIL
| Gildan Activewear Inc | 69.37 | 6.55 | 10.43% | 413,357 |
| |
 QBR.B
| Quebecor Inc | 31.13 | -3.92 | -11.18% | 839,849 |
| |
 WCP
| Whitecap Resources Inc | 9.65 | -0.95 | -8.96% | 2,503,881 |
| |
 NPI
| Northland Power Inc | 18.35 | -4.44 | -19.48% | 1,139,610 |
| |
 CS
| Capstone Copper Corp | 8.99 | -1.29 | -12.55% | 2,376,986 |
| |
 PAAS
| Pan American Silver Corp | 31.49 | 2.83 | 9.87% | 752,302 |
| |
 CCL.B
| CCL Industries Inc | 73.95 | -8.16 | -9.94% | 290,275 |
| |
 CAE
| CAE Inc | 33.76 | 9.48 | 39.04% | 779,956 |
| |
 RBA
| RB Global Inc | 133.99 | 19.61 | 17.14% | 179,199 |
| |
 AGI
| Alamos Gold Inc | 27.33 | -1.20 | -4.21% | 824,531 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.65 | 13.27 | 86.28% | 940,555 |
| |
 TA
| TransAlta Corporation | 20.54 | 6.97 | 51.36% | 1,381,725 |
| |
 PKI
| Parkland Corporation | | 34.37 | -0.78 | -2.22% | 599,861 |
|
 FSV
| FirstService Corporation | 266.84 | 20.43 | 8.29% | 79,796 |
| |
 BTE
| Baytex Energy Corp | 3.37 | -0.94 | -21.81% | 5,018,269 |
| |
 WFG
| West Fraser Timber Co Ltd | 125.68 | -2.48 | -1.94% | 153,661 |
| |
 DSG
| Descartes Systems Group Inc | 170.80 | 31.02 | 22.19% | 131,348 |
| |
 DOO
| BRP Inc | 74.14 | -8.17 | -9.93% | 280,858 |
| |
 CWB
| Canadian Western Bank | | 57.06 | 3.40 | 6.34% | 342,249 |
|
 AQN
| Algonquin Power and Utilities Corp | 6.40 | -1.13 | -15.01% | 2,824,999 |
| |
 HBM
| Hudbay Minerals Inc | 11.96 | 0.46 | 4.00% | 1,464,909 |
| |
 EFN
| Element Fleet Management Corp | 28.44 | 0.26 | 0.92% | 626,388 |
| |
 TIH
| Toromont Industries Ltd | 112.27 | -17.56 | -13.53% | 153,452 |
| |
 CU
| Canadian Utilities Limited | 35.13 | 0.29 | 0.83% | 507,981 |
| |
 ATZ
| Aritzia Inc | 51.22 | 1.40 | 2.81% | 356,198 |
| |
 NXE
| NexGen Energy Ltd | 10.39 | 1.41 | 15.70% | 1,578,414 |
| |
 GEI
| Gibson Energy Inc | 24.30 | 1.61 | 7.10% | 709,830 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.73 | 0.78 | 5.22% | 1,033,988 |
| |
 FTT
| Finning International Inc | 37.71 | -3.31 | -8.07% | 406,315 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
