Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
174.74
High
234.79
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.22% | 226.87 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.45 | 225.70 | 227.35 | 226.87 | 226.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,547 | 184,274 | - | 174.74 - 234.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 10 | $ 226.87 | CAD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.35B | 257.21M | - | 8.03B | 762.8M | 2.97 | 76.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.58 | 232.86 | 225.46 | 227.82 | 201,939 | -2.71 | -1.18% |
| 1 Month | 233.18 | 234.79 | 225.46 | 229.34 | 166,630 | -6.31 | -2.71% |
| 3 Months | 206.36 | 234.79 | 205.36 | 224.53 | 236,758 | 20.51 | 9.94% |
| 6 Months | 188.34 | 234.79 | 174.74 | 204.89 | 256,147 | 38.53 | 20.46% |
| 1 Year | 192.01 | 234.79 | 174.74 | 196.27 | 250,457 | 34.86 | 18.16% |
| 3 Years | 145.97 | 234.79 | 143.70 | 177.24 | 276,071 | 80.90 | 55.42% |
| 5 Years | 118.22 | 234.79 | 100.55 | 153.78 | 307,287 | 108.65 | 91.90% |
