We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 170.48 | -3.61 | -2.07% | 5,609,931 |
| |
 TD
| Toronto Dominion Bank |  | 82.82 | 5.89 | 7.66% | 8,163,419 |
|
 ENB
| Enbridge Inc | 63.52 | 0.28 | 0.44% | 8,691,847 |
| |
 BMO
| Bank of Montreal | | 142.28 | 1.09 | 0.77% | 3,746,982 |
|
 SU
| Suncor Energy Inc | 55.35 | -0.40 | -0.72% | 5,908,416 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88.99 | -1.81 | -1.99% | 3,562,302 |
| |
 TRP
| TC Energy Corporation | 66.95 | -1.73 | -2.52% | 4,538,934 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -4.53 | -9.46% | 6,685,439 |
| |
 BNS
| Bank of Nova Scotia | 72.77 | -1.73 | -2.32% | 4,084,190 |
| |
 SHOP
| Shopify Inc | 167.66 | 17.28 | 11.49% | 1,819,131 |
| |
 NA
| National Bank of Canada | | 125.17 | -7.27 | -5.49% | 1,799,111 |
|
 MFC
| Manulife Financial Corporation | | 43.06 | -0.84 | -1.91% | 4,750,218 |
|
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | 2.05 | 1.90% | 1,628,962 |
|
 FFH
| Fairfax Financial Holdings Limited | 2,009.74 | 53.70 | 2.75% | 89,090 |
| |
 CLS
| Celestica Inc | 185.26 | 38.27 | 26.04% | 1,047,694 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -2.57 | -1.74% | 1,010,077 |
| |
 BCE
| BCE Inc | 31.63 | -1.87 | -5.58% | 4,311,227 |
| |
 CSU
| Constellation Software Inc | 4,902.87 | 558.27 | 12.85% | 31,037 |
| |
 SLF
| Sun Life Financial Inc | 84.56 | 0.95 | 1.14% | 1,668,518 |
| |
 BN
| Brookfield Corporation | 84.99 | 1.53 | 1.83% | 1,484,424 |
| |
 NTR
| Nutrien Ltd | 71.87 | 2.77 | 4.01% | 1,592,175 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 18.10 | 14.79% | 857,613 |
| |
 PPL
| Pembina Pipeline Corporation | 52.40 | -0.97 | -1.82% | 1,991,307 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -1.45 | -6.42% | 4,875,799 |
| |
 FTS
| Fortis Inc | 62.15 | 2.20 | 3.67% | 1,684,017 |
| |
 IMO
| Imperial Oil Limited | 96.36 | -0.18 | -0.19% | 1,006,606 |
| |
 DOL
| Dollarama Inc | 139.55 | 0.93 | 0.67% | 714,827 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -4.70 | -10.87% | 2,390,516 |
| |
 CCO
| Cameco Corp | 71.32 | -1.77 | -2.42% | 1,325,444 |
| |
 TOU
| Tourmaline Oil Corp | 67.30 | -2.00 | -2.89% | 1,397,066 |
| |
 EMA
| Emera Incorporated | 55.66 | 2.96 | 5.62% | 1,679,025 |
| |
 POW
| Power Corp of Canada | 47.86 | 4.77 | 11.07% | 2,093,320 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | 4.99 | 10.69% | 1,839,203 |
| |
 T
| Telus Corp | 20.57 | 0.68 | 3.42% | 4,212,599 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -3.10 | -3.99% | 1,043,809 |
| |
 TRI
| Thomson Reuters Corp | 252.36 | 24.80 | 10.90% | 333,247 |
| |
 MG
| Magna International Inc | 55.16 | -1.73 | -3.04% | 1,374,039 |
| |
 WCN
| Waste Connections Inc New | 271.72 | 21.05 | 8.40% | 273,257 |
| |
 ABX
| Barrick Gold Corporation | 24.32 | 1.13 | 4.87% | 2,912,763 |
| |
 IFC
| Intact Financial Corporation | 276.73 | 20.05 | 7.81% | 259,662 |
| |
 GIB.A
| CGI Inc | 170.18 | 15.07 | 9.72% | 381,771 |
| |
 MEG
| MEG Energy Corp | 23.02 | -2.01 | -8.03% | 2,591,833 |
| |
 TECK.B
| Teck Resources Limited | 61.51 | 0.51 | 0.84% | 1,002,255 |
| |
 L
| Loblaw Companies Limited | 178.47 | -4.83 | -2.64% | 335,712 |
| |
 AC
| Air Canada | 18.13 | -4.18 | -18.74% | 3,041,924 |
| |
 BBD.B
| Bombardier Inc | 83.28 | -8.99 | -9.74% | 685,564 |
| |
 QSR
| Restaurant Brands International Inc | 91.64 | 2.43 | 2.72% | 664,084 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | 3.55 | 4.48% | 675,758 |
| |
 CTC.A
| Canadian Tire Corp | 155.55 | -2.02 | -1.28% | 342,432 |
| |
 CPX
| Capital Power Corporation | 54.04 | -5.96 | -9.93% | 991,312 |
| |
 HUT
| Hut 8 Corp | 29.81 | -2.97 | -9.06% | 1,601,452 |
| |
 WPM
| Wheaton Precious Metals Corp | 94.52 | 10.30 | 12.23% | 595,801 |
| |
 ARX
| ARC Resources Ltd | 25.97 | -1.84 | -6.62% | 1,967,577 |
| |
 K
| Kinross Gold Corporation | 16.97 | 1.57 | 10.19% | 2,987,421 |
| |
 FNV
| Franco Nevada Corporation | 201.87 | 17.10 | 9.25% | 245,730 |
| |
 ATZ
| Aritzia Inc | 70.39 | 9.15 | 14.94% | 678,132 |
| |
 KEY
| Keyera Corp | | 42.02 | -3.16 | -6.99% | 1,082,045 |
|
 WSP
| WSP Global Inc | 251.68 | 7.86 | 3.22% | 182,999 |
| |
 SOBO
| South Bow Corporation | 35.27 | 0.77 | 2.23% | 1,304,811 |
| |
 MRU
| Metro Inc | 91.71 | 1.77 | 1.97% | 442,887 |
| |
 FM
| First Quantum Minerals Ltd | 19.92 | -1.08 | -5.14% | 2,128,160 |
| |
 TA
| TransAlta Corporation | 15.49 | -3.33 | -17.69% | 2,279,677 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.24 | 2.10 | 2.91% | 477,651 |
| |
 POU
| Paramount Resources Ltd | 32.15 | -0.06 | -0.19% | 1,149,577 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 0.22 | 0.82% | 1,156,900 |
| |
 H
| Hydro One Limited | 45.54 | 1.54 | 3.50% | 732,027 |
| |
 LUN
| Lundin Mining Corporation | 12.23 | -0.72 | -5.56% | 2,622,709 |
| |
 OTEX
| Open Text Corporation | 39.77 | -0.27 | -0.67% | 683,926 |
| |
 WN
| George Weston Ltd | 223.38 | 3.37 | 1.53% | 126,178 |
| |
 IAG
| iA Financial Corporation | 131.76 | 1.76 | 1.35% | 206,205 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.20 | -0.86 | -5.04% | 1,670,293 |
| |
 VRN
| Veren Inc | 7.35 | -0.64 | -8.01% | 3,351,259 |
| |
 STN
| Stantec Inc | 109.56 | -0.85 | -0.77% | 220,917 |
| |
 CIX
| CI Financial Corp | 31.18 | 0.14 | 0.45% | 790,355 |
| |
 ALA
| AltaGas Ltd | | 34.85 | 1.14 | 3.38% | 699,391 |
|
 TFII
| TFI International Inc | 184.68 | -5.06 | -2.67% | 123,196 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | 3.33 | 10.49% | 725,708 |
| |
 EMP.A
| Empire Company Limited | 42.97 | -0.22 | -0.51% | 543,591 |
| |
 NPI
| Northland Power Inc | 16.63 | -1.67 | -9.13% | 1,301,624 |
| |
 FSV
| FirstService Corporation | 247.34 | -10.83 | -4.19% | 88,037 |
| |
 GIL
| Gildan Activewear Inc | 73.08 | 3.35 | 4.80% | 301,298 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | -0.89 | -8.36% | 2,163,042 |
| |
 QBR.B
| Quebecor Inc | 32.71 | 1.47 | 4.71% | 660,087 |
| |
 TIH
| Toromont Industries Ltd | 116.40 | 4.11 | 3.66% | 174,982 |
| |
 CAE
| CAE Inc | 34.02 | 0.15 | 0.44% | 597,964 |
| |
 SAP
| Saputo Inc | 23.80 | -0.30 | -1.24% | 865,691 |
| |
 FTT
| Finning International Inc | 42.61 | 5.07 | 13.51% | 528,004 |
| |
 GFL
| Gfl Environmental Inc | 65.64 | 2.41 | 3.81% | 319,534 |
| |
 CS
| Capstone Copper Corp | 8.58 | -0.77 | -8.24% | 2,344,277 |
| |
 RBA
| RB Global Inc | 132.42 | 4.42 | 3.45% | 151,538 |
| |
 X
| TMX Group Limited | 49.79 | 6.08 | 13.91% | 421,068 |
| |
 DSG
| Descartes Systems Group Inc | 171.28 | 9.09 | 5.60% | 115,425 |
| |
 BB
| BlackBerry Limited | 7.51 | 1.77 | 30.84% | 3,093,488 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | -3.91 | -5.36% | 263,650 |
| |
 CU
| Canadian Utilities Limited | 33.72 | -0.45 | -1.32% | 552,647 |
| |
 GEI
| Gibson Energy Inc | 24.06 | -1.54 | -6.02% | 725,676 |
| |
 AGI
| Alamos Gold Inc | 31.67 | 3.17 | 11.12% | 604,131 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.82 | 1.33 | 1.10% | 137,309 |
| |
 NXE
| NexGen Energy Ltd | 9.34 | -0.62 | -6.22% | 1,664,825 |
| |
 IMG
| IAMGOLD Corporation | 9.16 | 0.81 | 9.70% | 1,875,039 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
