We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 173.61 | 29.68 | 20.62% | 4,509,979 |
| |
 TD
| Toronto Dominion Bank |  | 77.83 | 0.55 | 0.71% | 7,269,402 |
|
 CNQ
| Canadian Natural Resources Ltd | 48.18 | -3.86 | -7.41% | 10,918,838 |
| |
 ENB
| Enbridge Inc | 60.46 | 10.50 | 21.02% | 8,824,225 |
| |
 SU
| Suncor Energy Inc | 57.31 | 3.16 | 5.84% | 7,933,912 |
| |
 TRP
| TC Energy Corporation | 70.11 | 16.91 | 31.79% | 6,390,478 |
| |
 BMO
| Bank of Montreal | 132.42 | 3.69 | 2.87% | 3,087,741 |
| |
 BNS
| Bank of Nova Scotia | 78.81 | 13.16 | 20.05% | 4,463,015 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.08 | 24.37 | 36.53% | 3,735,156 |
| |
 SHOP
| Shopify Inc | 149.53 | 69.77 | 87.47% | 2,586,866 |
| |
 MFC
| Manulife Financial Corporation | 45.53 | 9.83 | 27.54% | 6,549,715 |
| |
 NA
| National Bank of Canada | 136.68 | 21.22 | 18.38% | 1,732,473 |
| |
 CNR
| Canadian National Railway Company | 151.16 | -22.31 | -12.86% | 1,207,590 |
| |
 TOU
| Tourmaline Oil Corp | 67.89 | 0.01 | 0.01% | 2,516,957 |
| |
 SLF
| Sun Life Financial Inc | 85.51 | 14.97 | 21.22% | 2,113,176 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103.73 | -8.29 | -7.40% | 1,367,391 |
| |
 BCE
| BCE Inc | 37.02 | -9.68 | -20.73% | 3,331,439 |
| |
 PPL
| Pembina Pipeline Corporation | 60.04 | 9.48 | 18.75% | 2,782,128 |
| |
 CVE
| Cenovus Energy Inc | 22.74 | -4.58 | -16.76% | 5,626,048 |
| |
 CSU
| Constellation Software Inc | 4,555.00 | 894.47 | 24.44% | 30,988 |
| |
 GWO
| Great West Lifeco Inc | 50.13 | 7.59 | 17.84% | 2,868,377 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.64 | 2.42 | 3.22% | 1,567,727 |
| |
 POW
| Power Corp of Canada | 46.66 | 7.41 | 18.88% | 2,960,957 |
| |
 BN
| Brookfield Corporation | 79.71 | 18.75 | 30.76% | 1,770,372 |
| |
 NTR
| Nutrien Ltd | 64.38 | -16.39 | -20.29% | 1,704,092 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.28 | 19.28 | 20.08% | 1,072,169 |
| |
 IMO
| Imperial Oil Limited | 107.13 | 12.57 | 13.29% | 1,058,532 |
| |
 FTS
| Fortis Inc | 62.34 | 6.70 | 12.04% | 1,628,973 |
| |
 ABX
| Barrick Gold Corporation | 25.00 | 0.70 | 2.88% | 3,653,497 |
| |
 QSR
| Restaurant Brands International Inc | 96.98 | 1.10 | 1.15% | 947,940 |
| |
 RCI.B
| Rogers Communications Inc | 48.84 | -4.88 | -9.08% | 1,589,556 |
| |
 DOL
| Dollarama Inc | 143.64 | 21.64 | 17.74% | 620,859 |
| |
 TECK.B
| Teck Resources Limited | 65.53 | -8.29 | -11.23% | 1,226,149 |
| |
 TRI
| Thomson Reuters Corp | 224.58 | -7.80 | -3.36% | 354,762 |
| |
 T
| Telus Corp | 21.20 | -1.24 | -5.53% | 3,584,833 |
| |
 CCO
| Cameco Corp | 82.09 | 9.19 | 12.61% | 1,192,219 |
| |
 MG
| Magna International Inc | 59.99 | -4.63 | -7.16% | 1,315,225 |
| |
 IFC
| Intact Financial Corporation | 273.49 | 44.22 | 19.29% | 275,185 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.36 | 22.36 | 40.65% | 1,075,194 |
| |
 EMA
| Emera Incorporated | 51.88 | 1.57 | 3.12% | 1,270,466 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.01 | 9.98 | 12.79% | 765,525 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,963.78 | 416.78 | 26.94% | 37,263 |
| |
 L
| Loblaw Companies Limited | 176.76 | 19.86 | 12.66% | 351,943 |
| |
 WCN
| Waste Connections Inc New | 261.74 | 34.78 | 15.32% | 234,917 |
| |
 CLS
| Celestica Inc | 127.61 | 56.60 | 79.71% | 712,867 |
| |
 GIB.A
| CGI Inc | | 154.60 | 12.04 | 8.45% | 356,406 |
|
 FNV
| Franco Nevada Corporation | 169.78 | -4.50 | -2.58% | 308,789 |
| |
 ARX
| ARC Resources Ltd | 27.04 | 1.49 | 5.83% | 2,043,293 |
| |
 AC
| Air Canada | 23.86 | 5.25 | 28.21% | 2,566,456 |
| |
 H
| Hydro One Limited | 45.59 | 5.45 | 13.58% | 1,082,401 |
| |
 WSP
| WSP Global Inc | 243.37 | 35.57 | 17.12% | 196,803 |
| |
 KEY
| Keyera Corp | 47.18 | 10.58 | 28.91% | 1,107,993 |
| |
 MEG
| MEG Energy Corp | 26.46 | -3.68 | -12.21% | 1,563,294 |
| |
 K
| Kinross Gold Corporation | 13.90 | 2.90 | 26.36% | 3,334,647 |
| |
 BBD.B
| Bombardier Inc | 99.41 | 19.94 | 25.09% | 413,216 |
| |
 FM
| First Quantum Minerals Ltd | 18.57 | -0.93 | -4.77% | 2,179,910 |
| |
 IVN
| Ivanhoe Mines Ltd | 18.92 | -2.16 | -10.25% | 2,045,404 |
| |
 MRU
| Metro Inc | 88.69 | 14.22 | 19.09% | 457,506 |
| |
 IAG
| iA Financial Corporation | 134.96 | 43.38 | 47.37% | 342,010 |
| |
 TFII
| TFI International Inc | 209.13 | 27.98 | 15.45% | 175,573 |
| |
 LUN
| Lundin Mining Corporation | 14.10 | -3.63 | -20.47% | 2,329,136 |
| |
 CTC.A
| Canadian Tire Corp | 149.00 | 3.65 | 2.51% | 212,939 |
| |
 ALA
| AltaGas Ltd | 35.15 | 4.43 | 14.42% | 962,991 |
| |
 HUT
| Hut 8 Corp | 33.61 | 20.33 | 153.09% | 1,543,860 |
| |
 WN
| George Weston Ltd | 217.29 | 26.64 | 13.97% | 143,624 |
| |
 STN
| Stantec Inc | 119.26 | 10.76 | 9.92% | 263,896 |
| |
 OTEX
| Open Text Corporation | 40.73 | -1.10 | -2.63% | 689,455 |
| |
 VRN
| Veren Inc | 7.63 | -4.27 | -35.88% | 3,123,732 |
| |
 QBR.B
| Quebecor Inc | 31.78 | 1.47 | 4.85% | 849,484 |
| |
 NPI
| Northland Power Inc | 19.96 | -4.06 | -16.90% | 1,205,043 |
| |
 GIL
| Gildan Activewear Inc | 68.61 | 20.08 | 41.38% | 397,160 |
| |
 CS
| Capstone Copper Corp | 10.07 | -1.20 | -10.65% | 2,417,191 |
| |
 WCP
| Whitecap Resources Inc | 10.51 | 0.21 | 2.04% | 2,241,609 |
| |
 CPX
| Capital Power Corporation | 60.55 | 22.42 | 58.80% | 499,209 |
| |
 PAAS
| Pan American Silver Corp | 31.46 | 1.46 | 4.87% | 750,306 |
| |
 SOBO
| South Bow Corporation | 37.14 | 9.14 | 32.64% | 2,125,255 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74.27 | 22.84 | 44.41% | 362,711 |
|
 BTE
| Baytex Energy Corp | 4.24 | -0.46 | -9.79% | 4,796,709 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.69 | -2.36 | -26.08% | 2,816,502 |
| |
 CCL.B
| CCL Industries Inc | 77.50 | 6.00 | 8.39% | 267,648 |
| |
 HBM
| Hudbay Minerals Inc | 12.59 | -1.50 | -10.65% | 1,714,238 |
| |
 PKI
| Parkland Corporation | 34.00 | -5.40 | -13.71% | 540,153 |
| |
 AGI
| Alamos Gold Inc | 26.24 | 2.96 | 12.71% | 762,965 |
| |
 CWB
| Canadian Western Bank | 59.37 | 32.09 | 117.63% | 423,386 |
| |
 FSV
| FirstService Corporation | 264.87 | 61.97 | 30.54% | 80,673 |
| |
 DOO
| BRP Inc | 66.24 | -26.46 | -28.54% | 221,087 |
| |
 RBA
| RB Global Inc | 132.57 | 29.37 | 28.46% | 165,508 |
| |
 CAE
| CAE Inc | 32.22 | 5.66 | 21.31% | 701,901 |
| |
 WFG
| West Fraser Timber Co Ltd | 132.89 | 22.89 | 20.81% | 144,507 |
| |
 CU
| Canadian Utilities Limited | 35.74 | 3.98 | 12.53% | 497,398 |
| |
 NXE
| NexGen Energy Ltd | 11.95 | 0.94 | 8.54% | 1,716,436 |
| |
 EMP.A
| Empire Company Limited | 41.16 | 7.65 | 22.83% | 427,329 |
| |
 DSG
| Descartes Systems Group Inc | 159.40 | 23.95 | 17.68% | 114,604 |
| |
 EFN
| Element Fleet Management Corp | 29.52 | 5.14 | 21.08% | 575,639 |
| |
 FIL
| Filo Corp | 32.63 | 6.29 | 23.88% | 497,184 |
| |
 GFL
| Gfl Environmental Inc | 63.81 | 19.98 | 45.59% | 281,950 |
| |
 X
| TMX Group Limited | 44.00 | 7.39 | 20.19% | 365,930 |
| |
 TIH
| Toromont Industries Ltd | 115.57 | -7.91 | -6.41% | 121,347 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.92 | 1.01 | 6.35% | 992,041 |
| |
 ATZ
| Aritzia Inc | 43.03 | 9.01 | 26.48% | 332,306 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
