We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 170.44 | 21.65 | 14.55% | 4,200,617 |
| |
 TD
| Toronto Dominion Bank |  | 82.82 | 4.84 | 6.21% | 8,096,529 |
|
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -3.30 | -7.07% | 11,692,790 |
| |
 ENB
| Enbridge Inc | 63.52 | 10.63 | 20.10% | 9,000,476 |
| |
 SU
| Suncor Energy Inc | 55.35 | 2.16 | 4.06% | 7,994,382 |
| |
 BMO
| Bank of Montreal | | 142.28 | 29.13 | 25.74% | 3,034,034 |
|
 TRP
| TC Energy Corporation | 66.95 | 7.61 | 12.82% | 5,635,533 |
| |
 BNS
| Bank of Nova Scotia | 72.77 | 9.62 | 15.23% | 4,537,699 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88.99 | 19.79 | 28.60% | 3,819,655 |
| |
 SHOP
| Shopify Inc | 167.66 | 79.40 | 89.96% | 2,298,219 |
| |
 MFC
| Manulife Financial Corporation | | 43.06 | 8.76 | 25.54% | 6,213,294 |
|
 NA
| National Bank of Canada | | 125.17 | 12.65 | 11.24% | 1,718,939 |
|
 CNR
| Canadian National Railway Company | 145.05 | -9.95 | -6.42% | 1,159,612 |
| |
 SLF
| Sun Life Financial Inc | 84.56 | 18.59 | 28.18% | 2,094,336 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | 2.18 | 2.02% | 1,427,035 |
|
 BCE
| BCE Inc | 31.63 | -16.72 | -34.58% | 3,927,248 |
| |
 PPL
| Pembina Pipeline Corporation | 52.40 | -0.29 | -0.55% | 2,756,254 |
| |
 TOU
| Tourmaline Oil Corp | 67.30 | 8.86 | 15.16% | 2,360,720 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | 10.78 | 26.35% | 2,868,077 |
| |
 CSU
| Constellation Software Inc | 4,902.87 | 867.26 | 21.49% | 29,073 |
| |
 BN
| Brookfield Corporation | 84.99 | 22.45 | 35.90% | 1,624,494 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -4.11 | -16.27% | 5,352,911 |
| |
 NTR
| Nutrien Ltd | 71.87 | 6.82 | 10.48% | 1,805,278 |
| |
 POW
| Power Corp of Canada | 47.86 | 10.12 | 26.82% | 2,615,535 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 36.30 | 34.84% | 968,394 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -6.80 | -8.36% | 1,416,100 |
| |
 IMO
| Imperial Oil Limited | 96.36 | 0.57 | 0.60% | 1,053,213 |
| |
 FTS
| Fortis Inc | 62.15 | 3.55 | 6.06% | 1,639,436 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,009.74 | 528.69 | 35.70% | 49,895 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -15.73 | -28.99% | 1,886,222 |
| |
 DOL
| Dollarama Inc | 139.55 | 11.70 | 9.15% | 652,220 |
| |
 ABX
| Barrick Gold Corporation | 24.32 | 0.16 | 0.66% | 3,500,724 |
| |
 QSR
| Restaurant Brands International Inc | 91.64 | -7.55 | -7.61% | 907,214 |
| |
 T
| Telus Corp | 20.57 | -2.02 | -8.94% | 3,974,975 |
| |
 CLS
| Celestica Inc | 185.26 | 119.24 | 180.61% | 754,505 |
| |
 CCO
| Cameco Corp | 71.32 | 16.83 | 30.89% | 1,183,332 |
| |
 TECK.B
| Teck Resources Limited | 61.51 | -1.53 | -2.43% | 1,199,164 |
| |
 MG
| Magna International Inc | 55.16 | 0.90 | 1.66% | 1,295,111 |
| |
 EMA
| Emera Incorporated | 55.66 | 5.66 | 11.32% | 1,339,930 |
| |
 TRI
| Thomson Reuters Corp | 252.36 | 32.83 | 14.95% | 295,848 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | 27.14 | 48.84% | 982,361 |
| |
 IFC
| Intact Financial Corporation | 276.73 | 26.79 | 10.72% | 258,636 |
| |
 AC
| Air Canada | 18.13 | 2.75 | 17.88% | 3,111,275 |
| |
 WPM
| Wheaton Precious Metals Corp | 94.52 | 17.95 | 23.44% | 712,539 |
| |
 WCN
| Waste Connections Inc New | 271.72 | 26.33 | 10.73% | 238,950 |
| |
 L
| Loblaw Companies Limited | 178.47 | 13.08 | 7.91% | 328,005 |
| |
 GIB.A
| CGI Inc | 170.18 | 24.00 | 16.42% | 335,373 |
| |
 ARX
| ARC Resources Ltd | 25.97 | 2.57 | 10.98% | 2,079,864 |
| |
 WSP
| WSP Global Inc | 251.68 | 35.53 | 16.44% | 210,358 |
| |
 FNV
| Franco Nevada Corporation | 201.87 | 33.93 | 20.20% | 277,926 |
| |
 KEY
| Keyera Corp | | 42.02 | 3.59 | 9.34% | 1,117,382 |
|
 MEG
| MEG Energy Corp | 23.02 | -4.03 | -14.90% | 1,809,737 |
| |
 H
| Hydro One Limited | 45.54 | 2.02 | 4.64% | 991,927 |
| |
 SOBO
| South Bow Corporation | 35.27 | 7.27 | 25.96% | 1,820,866 |
| |
 K
| Kinross Gold Corporation | 16.97 | 4.99 | 41.65% | 3,288,423 |
| |
 HUT
| Hut 8 Corp | 29.81 | 12.23 | 69.57% | 1,598,895 |
| |
 MRU
| Metro Inc | 91.71 | 10.87 | 13.45% | 474,290 |
| |
 BBD.B
| Bombardier Inc | 83.28 | -2.72 | -3.16% | 424,650 |
| |
 IAG
| iA Financial Corporation | 131.76 | 41.10 | 45.33% | 333,857 |
| |
 CTC.A
| Canadian Tire Corp | 155.55 | 14.27 | 10.10% | 240,062 |
| |
 FM
| First Quantum Minerals Ltd | 19.92 | 4.88 | 32.45% | 2,008,723 |
| |
 CPX
| Capital Power Corporation | 54.04 | 10.23 | 23.35% | 627,070 |
| |
 ALA
| AltaGas Ltd | | 34.85 | 2.16 | 6.61% | 967,806 |
|
 IVN
| Ivanhoe Mines Ltd | 16.20 | 0.50 | 3.18% | 1,806,241 |
| |
 LUN
| Lundin Mining Corporation | 12.23 | -0.54 | -4.23% | 2,356,603 |
| |
 OTEX
| Open Text Corporation | 39.77 | -0.11 | -0.28% | 714,199 |
| |
 WN
| George Weston Ltd | 223.38 | 15.15 | 7.28% | 132,931 |
| |
 VRN
| Veren Inc | 7.35 | -2.33 | -24.07% | 3,707,833 |
| |
 STN
| Stantec Inc | 109.56 | -7.75 | -6.61% | 258,000 |
| |
 TFII
| TFI International Inc | 184.68 | -20.79 | -10.12% | 146,678 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.24 | 18.90 | 34.15% | 423,213 |
| |
 NPI
| Northland Power Inc | 16.63 | -6.82 | -29.08% | 1,370,872 |
| |
 QBR.B
| Quebecor Inc | 32.71 | 0.73 | 2.28% | 838,863 |
| |
 GIL
| Gildan Activewear Inc | 73.08 | 17.36 | 31.16% | 406,833 |
| |
 TA
| TransAlta Corporation | 15.49 | 4.10 | 36.00% | 1,567,816 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | -0.24 | -2.40% | 2,298,766 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | -1.89 | -2.67% | 298,326 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | 6.78 | 23.96% | 737,400 |
| |
 CS
| Capstone Copper Corp | 8.58 | 0.16 | 1.90% | 2,296,521 |
| |
 ATZ
| Aritzia Inc | 70.39 | 28.38 | 67.56% | 403,120 |
| |
 AGI
| Alamos Gold Inc | 31.67 | 7.68 | 32.01% | 773,043 |
| |
 FSV
| FirstService Corporation | 247.34 | 11.73 | 4.98% | 80,753 |
| |
 CAE
| CAE Inc | 34.02 | 10.88 | 47.02% | 706,181 |
| |
 RBA
| RB Global Inc | 132.42 | 24.46 | 22.66% | 165,238 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 13.35 | 98.52% | 858,630 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.35 | -2.20 | -25.73% | 2,962,347 |
| |
 PKI
| Parkland Corporation | 32.29 | -4.06 | -11.17% | 563,114 |
| |
 DSG
| Descartes Systems Group Inc | 171.28 | 41.21 | 31.68% | 124,864 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -1.08 | -23.74% | 4,631,685 |
| |
 CU
| Canadian Utilities Limited | 33.72 | 0.79 | 2.40% | 514,808 |
| |
 DOO
| BRP Inc | | 61.12 | -34.24 | -35.91% | 234,369 |
|
 WFG
| West Fraser Timber Co Ltd | 121.82 | 2.43 | 2.04% | 138,555 |
| |
 HBM
| Hudbay Minerals Inc | 13.36 | 3.25 | 32.15% | 1,488,592 |
| |
 TIH
| Toromont Industries Ltd | 116.40 | -9.60 | -7.62% | 146,636 |
| |
 EMP.A
| Empire Company Limited | 42.97 | 6.81 | 18.83% | 418,576 |
| |
 SAP
| Saputo Inc | 23.80 | -7.20 | -23.23% | 621,256 |
| |
 EFN
| Element Fleet Management Corp | 28.41 | 2.72 | 10.59% | 570,924 |
| |
 POU
| Paramount Resources Ltd | 32.15 | 4.56 | 16.53% | 554,323 |
| |
 GEI
| Gibson Energy Inc | 24.06 | 2.58 | 12.01% | 673,976 |
| |
 CIX
| CI Financial Corp | 31.18 | 15.04 | 93.18% | 586,569 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
