We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 170.44 | 39.66 | 30.33% | 4,461,323 |
| |
 TD
| Toronto Dominion Bank |  | 82.82 | 3.08 | 3.86% | 7,696,142 |
|
 CNQ
| Canadian Natural Resources Ltd | 43.36 | 2.62 | 6.43% | 9,850,874 |
| |
 ENB
| Enbridge Inc | 63.52 | 16.76 | 35.84% | 8,503,941 |
| |
 SU
| Suncor Energy Inc | 55.35 | 12.21 | 28.30% | 8,297,051 |
| |
 TRP
| TC Energy Corporation | 66.95 | 16.12 | 31.71% | 6,303,687 |
| |
 BMO
| Bank of Montreal | | 142.28 | 19.08 | 15.49% | 2,888,929 |
|
 BNS
| Bank of Nova Scotia | 72.77 | 9.78 | 15.53% | 4,335,485 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88.99 | 28.51 | 47.14% | 3,887,014 |
| |
 SHOP
| Shopify Inc | 167.66 | 52.91 | 46.11% | 2,507,515 |
| |
 MFC
| Manulife Financial Corporation | | 43.06 | 12.96 | 43.06% | 6,403,552 |
|
 NA
| National Bank of Canada | | 125.17 | 23.34 | 22.92% | 1,803,904 |
|
 CNR
| Canadian National Railway Company | 145.05 | -28.45 | -16.40% | 1,154,585 |
| |
 SLF
| Sun Life Financial Inc | 84.56 | 13.97 | 19.79% | 2,147,402 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | -5.50 | -4.75% | 1,394,839 |
|
 BCE
| BCE Inc | 31.63 | -20.37 | -39.17% | 3,546,734 |
| |
 PPL
| Pembina Pipeline Corporation | 52.40 | 7.05 | 15.55% | 2,849,980 |
| |
 TOU
| Tourmaline Oil Corp | 67.30 | 11.37 | 20.33% | 2,311,335 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -0.35 | -1.63% | 5,355,810 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | 7.08 | 15.87% | 2,878,318 |
| |
 CSU
| Constellation Software Inc | 4,902.87 | 1,189.86 | 32.05% | 30,460 |
| |
 POW
| Power Corp of Canada | 47.86 | 8.76 | 22.40% | 2,911,156 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -4.75 | -5.99% | 1,491,257 |
| |
 BN
| Brookfield Corporation | 84.99 | 31.56 | 59.07% | 1,730,963 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 76.28 | 118.80% | 1,170,864 |
| |
 NTR
| Nutrien Ltd | 71.87 | 5.38 | 8.09% | 1,578,062 |
| |
 FTS
| Fortis Inc | 62.15 | 8.50 | 15.84% | 1,663,114 |
| |
 IMO
| Imperial Oil Limited | 96.36 | 19.38 | 25.18% | 981,879 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -24.47 | -38.84% | 1,746,751 |
| |
 ABX
| Barrick Gold Corporation | 24.32 | 4.25 | 21.18% | 3,596,696 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,009.74 | 759.74 | 60.78% | 50,767 |
| |
 QSR
| Restaurant Brands International Inc | 91.64 | -11.92 | -11.51% | 862,012 |
| |
 CCO
| Cameco Corp | 71.32 | 7.53 | 11.80% | 1,232,623 |
| |
 MG
| Magna International Inc | 55.16 | -23.94 | -30.27% | 1,315,552 |
| |
 T
| Telus Corp | 20.57 | -2.93 | -12.47% | 3,672,389 |
| |
 DOL
| Dollarama Inc | 139.55 | 40.06 | 40.27% | 619,728 |
| |
 TECK.B
| Teck Resources Limited | 61.51 | 9.76 | 18.86% | 1,176,593 |
| |
 TRI
| Thomson Reuters Corp | 252.36 | 51.66 | 25.74% | 320,349 |
| |
 IFC
| Intact Financial Corporation | 276.73 | 69.12 | 33.29% | 277,898 |
| |
 EMA
| Emera Incorporated | 55.66 | 8.35 | 17.65% | 1,321,074 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | 28.41 | 52.32% | 1,047,982 |
| |
 CLS
| Celestica Inc | 185.26 | 135.95 | 275.70% | 699,735 |
| |
 WPM
| Wheaton Precious Metals Corp | 94.52 | 32.26 | 51.81% | 779,277 |
| |
 WCN
| Waste Connections Inc New | 271.72 | 60.34 | 28.55% | 244,931 |
| |
 L
| Loblaw Companies Limited | 178.47 | 43.98 | 32.70% | 356,307 |
| |
 AC
| Air Canada | 18.13 | -0.49 | -2.63% | 2,695,283 |
| |
 FNV
| Franco Nevada Corporation | 201.87 | 57.82 | 40.14% | 312,246 |
| |
 GIB.A
| CGI Inc | 170.18 | 19.86 | 13.21% | 343,756 |
| |
 ARX
| ARC Resources Ltd | 25.97 | 5.82 | 28.88% | 2,041,307 |
| |
 MEG
| MEG Energy Corp | 23.02 | -0.69 | -2.91% | 1,731,965 |
| |
 WSP
| WSP Global Inc | 251.68 | 49.08 | 24.23% | 199,326 |
| |
 KEY
| Keyera Corp | | 42.02 | 10.63 | 33.86% | 1,098,915 |
|
 H
| Hydro One Limited | 45.54 | 5.58 | 13.96% | 1,003,386 |
| |
 FM
| First Quantum Minerals Ltd | 19.92 | 7.70 | 63.01% | 2,504,258 |
| |
 K
| Kinross Gold Corporation | 16.97 | 9.63 | 131.20% | 3,364,227 |
| |
 BBD.B
| Bombardier Inc | 83.28 | 33.20 | 66.29% | 464,785 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.20 | 2.08 | 14.73% | 2,121,649 |
| |
 MRU
| Metro Inc | 91.71 | 21.57 | 30.75% | 457,265 |
| |
 CTC.A
| Canadian Tire Corp | 155.55 | 14.58 | 10.34% | 244,683 |
| |
 TFII
| TFI International Inc | 184.68 | -4.39 | -2.32% | 178,861 |
| |
 LUN
| Lundin Mining Corporation | 12.23 | 1.02 | 9.10% | 2,413,441 |
| |
 IAG
| iA Financial Corporation | 131.76 | 40.44 | 44.28% | 317,029 |
| |
 HUT
| Hut 8 Corp | 29.81 | 20.70 | 227.22% | 1,516,948 |
| |
 OTEX
| Open Text Corporation | 39.77 | -15.37 | -27.87% | 692,210 |
| |
 ALA
| AltaGas Ltd | | 34.85 | 7.74 | 28.55% | 933,910 |
|
 STN
| Stantec Inc | 109.56 | 0.55 | 0.50% | 253,852 |
| |
 WN
| George Weston Ltd | 223.38 | 53.22 | 31.28% | 132,480 |
| |
 CPX
| Capital Power Corporation | 54.04 | 17.04 | 46.05% | 547,389 |
| |
 NPI
| Northland Power Inc | 16.63 | -7.19 | -30.18% | 1,161,193 |
| |
 QBR.B
| Quebecor Inc | 32.71 | 0.59 | 1.84% | 758,337 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | 1.48 | 17.87% | 2,246,471 |
| |
 SOBO
| South Bow Corporation | 35.27 | 7.27 | 25.96% | 1,820,866 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.24 | 29.03 | 64.21% | 357,977 |
| |
 GIL
| Gildan Activewear Inc | 73.08 | 27.38 | 59.91% | 370,124 |
| |
 CS
| Capstone Copper Corp | 8.58 | 2.23 | 35.12% | 2,309,316 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.35 | -1.61 | -20.23% | 2,817,539 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | 11.73 | 20.48% | 286,661 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | 17.33 | 97.63% | 761,478 |
| |
 VRN
| Veren Inc | 7.35 | -4.42 | -37.55% | 3,330,679 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -0.61 | -14.95% | 4,709,223 |
| |
 PKI
| Parkland Corporation | 32.29 | -13.08 | -28.83% | 544,950 |
| |
 WEED
| Canopy Growth Corporation | | 2.90 | -2.95 | -50.43% | 2,131,432 |
|
 CAE
| CAE Inc | 34.02 | 6.69 | 24.48% | 673,574 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.82 | 18.09 | 17.44% | 158,190 |
| |
 RBA
| RB Global Inc | 132.42 | 41.69 | 45.95% | 162,943 |
| |
 FSV
| FirstService Corporation | 247.34 | 26.02 | 11.76% | 77,535 |
| |
 HBM
| Hudbay Minerals Inc | 13.36 | 6.18 | 86.07% | 1,566,507 |
| |
 DOO
| BRP Inc | | 61.12 | -29.10 | -32.25% | 216,579 |
|
 NXE
| NexGen Energy Ltd | 9.34 | -1.17 | -11.13% | 1,799,793 |
| |
 TA
| TransAlta Corporation | 15.49 | 6.24 | 67.46% | 1,308,614 |
| |
 AGI
| Alamos Gold Inc | 31.67 | 15.22 | 92.52% | 722,105 |
| |
 ATZ
| Aritzia Inc | 70.39 | 32.70 | 86.76% | 360,919 |
| |
 DSG
| Descartes Systems Group Inc | 171.28 | 52.56 | 44.27% | 115,896 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 16.90 | 169.00% | 867,082 |
| |
 CU
| Canadian Utilities Limited | 33.72 | 3.72 | 12.40% | 501,410 |
| |
 EMP.A
| Empire Company Limited | 42.97 | 8.24 | 23.73% | 422,857 |
| |
 TIH
| Toromont Industries Ltd | 116.40 | -1.10 | -0.94% | 130,216 |
| |
 FTT
| Finning International Inc | 42.61 | 6.47 | 17.90% | 394,561 |
| |
 X
| TMX Group Limited | 49.79 | 15.84 | 46.66% | 369,731 |
| |
 GFL
| Gfl Environmental Inc | 65.64 | 17.63 | 36.72% | 273,915 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
