We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 160.86 | 26.24 | 19.49% | 4,408,718 |
|
 TD
| Toronto Dominion Bank | | 85.30 | 3.84 | 4.71% | 7,786,429 |
|
 CNQ
| Canadian Natural Resources Ltd | 42.85 | -6.42 | -13.03% | 10,595,479 |
| |
 ENB
| Enbridge Inc | 62.05 | 13.97 | 29.06% | 8,828,113 |
| |
 SU
| Suncor Energy Inc | 53.77 | 4.84 | 9.89% | 8,238,674 |
| |
 TRP
| TC Energy Corporation | 68.22 | 13.72 | 25.17% | 6,268,046 |
| |
 BMO
| Bank of Montreal | | 139.60 | 12.32 | 9.68% | 2,905,824 |
|
 CM
| Canadian Imperial Bank of Commerce | 81.16 | 14.35 | 21.48% | 3,947,622 |
| |
 BNS
| Bank of Nova Scotia | | 69.12 | 1.62 | 2.40% | 4,402,714 |
|
 SHOP
| Shopify Inc | 134.38 | 28.88 | 27.37% | 2,442,041 |
| |
 MFC
| Manulife Financial Corporation | | 42.96 | 10.27 | 31.42% | 6,551,357 |
|
 NA
| National Bank of Canada | 117.90 | 7.71 | 7.00% | 1,865,584 |
| |
 CNR
| Canadian National Railway Company | 139.52 | -35.17 | -20.13% | 1,195,964 |
| |
 SLF
| Sun Life Financial Inc | 80.75 | 6.75 | 9.12% | 2,223,924 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.29 | -15.43 | -12.68% | 1,409,047 |
| |
 PPL
| Pembina Pipeline Corporation | 55.81 | 8.31 | 17.49% | 2,925,842 |
| |
 TOU
| Tourmaline Oil Corp | 66.10 | 4.36 | 7.06% | 2,364,005 |
| |
 BCE
| BCE Inc | 34.03 | -12.52 | -26.90% | 3,569,764 |
| |
 CVE
| Cenovus Energy Inc | 19.46 | -5.77 | -22.87% | 5,519,354 |
| |
 GWO
| Great West Lifeco Inc | 52.26 | 9.75 | 22.94% | 2,894,302 |
| |
 CSU
| Constellation Software Inc | 4,599.99 | 869.92 | 23.32% | 30,712 |
| |
 POW
| Power Corp of Canada | 49.09 | 10.15 | 26.07% | 2,916,091 |
| |
 BN
| Brookfield Corporation | 74.60 | 19.06 | 34.32% | 1,704,212 |
| |
 AEM
| Agnico Eagle Mines Limited | | 151.32 | 75.68 | 100.05% | 1,096,119 |
|
 ATD
| Alimentation Couche Tard Inc | | 66.51 | -17.34 | -20.68% | 1,508,365 |
|
 NTR
| Nutrien Ltd | 74.48 | 1.58 | 2.17% | 1,645,313 |
| |
 FTS
| Fortis Inc | 64.62 | 10.91 | 20.31% | 1,663,752 |
| |
 IMO
| Imperial Oil Limited | 98.88 | 7.38 | 8.07% | 964,920 |
| |
 ABX
| Barrick Gold Corporation | 27.66 | 6.31 | 29.56% | 3,593,352 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,987.15 | 463.65 | 30.43% | 48,970 |
| |
 DOL
| Dollarama Inc | 149.95 | 44.64 | 42.39% | 646,725 |
| |
 RCI.B
| Rogers Communications Inc | 40.96 | -16.65 | -28.90% | 1,751,905 |
| |
 QSR
| Restaurant Brands International Inc | 97.04 | -10.50 | -9.76% | 873,888 |
| |
 T
| Telus Corp | | 21.45 | -0.98 | -4.37% | 3,790,917 |
|
 CLS
| Celestica Inc | 125.19 | 64.94 | 107.78% | 767,525 |
| |
 CCO
| Cameco Corp | 61.65 | 5.66 | 10.11% | 1,181,070 |
| |
 MG
| Magna International Inc | 52.63 | -18.78 | -26.30% | 1,358,269 |
| |
 TRI
| Thomson Reuters Corp | 246.42 | 33.40 | 15.68% | 331,197 |
| |
 TECK.B
| Teck Resources Limited | 60.41 | -0.65 | -1.06% | 1,176,913 |
| |
 BAM
| Brookfield Asset Management Ltd | 69.41 | 13.86 | 24.95% | 1,091,064 |
| |
 IFC
| Intact Financial Corporation | 279.87 | 54.51 | 24.19% | 278,399 |
| |
 EMA
| Emera Incorporated | 59.22 | 11.48 | 24.05% | 1,335,380 |
| |
 L
| Loblaw Companies Limited | 186.02 | 35.30 | 23.42% | 360,777 |
| |
 WPM
| Wheaton Precious Metals Corp | 108.01 | 47.44 | 78.32% | 748,699 |
| |
 WCN
| Waste Connections Inc New | 268.14 | 36.35 | 15.68% | 244,370 |
| |
 GIB.A
| CGI Inc | 147.73 | -10.28 | -6.51% | 362,035 |
| |
 AC
| Air Canada | | 15.38 | -2.89 | -15.82% | 2,844,857 |
|
 FNV
| Franco Nevada Corporation | 220.67 | 65.77 | 42.46% | 302,509 |
| |
 ARX
| ARC Resources Ltd | 26.97 | 3.59 | 15.36% | 2,058,134 |
| |
 WSP
| WSP Global Inc | 245.78 | 22.92 | 10.28% | 211,865 |
| |
 MEG
| MEG Energy Corp | 24.61 | -5.61 | -18.56% | 1,849,824 |
| |
 KEY
| Keyera Corp | 42.44 | 8.94 | 26.69% | 1,134,845 |
| |
 H
| Hydro One Limited | 48.48 | 7.58 | 18.53% | 1,024,518 |
| |
 K
| Kinross Gold Corporation | 17.17 | 9.50 | 123.86% | 3,397,521 |
| |
 FM
| First Quantum Minerals Ltd | 21.71 | 6.62 | 43.87% | 2,360,075 |
| |
 BBD.B
| Bombardier Inc | 82.74 | 27.74 | 50.44% | 483,186 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.66 | -1.62 | -9.95% | 2,225,147 |
| |
 MRU
| Metro Inc | 93.43 | 19.59 | 26.53% | 461,207 |
| |
 TFII
| TFI International Inc | 118.97 | -85.06 | -41.69% | 198,652 |
| |
 CTC.A
| Canadian Tire Corp | 147.22 | 14.70 | 11.09% | 248,252 |
| |
 IAG
| iA Financial Corporation | 129.24 | 42.59 | 49.15% | 329,852 |
| |
 HUT
| Hut 8 Corp | 17.24 | 6.65 | 62.80% | 1,503,034 |
| |
 LUN
| Lundin Mining Corporation | 13.16 | -0.41 | -3.02% | 2,485,678 |
| |
 ALA
| AltaGas Ltd | 37.72 | 8.43 | 28.78% | 950,821 |
| |
 OTEX
| Open Text Corporation | 37.31 | -15.15 | -28.88% | 730,417 |
| |
 CPX
| Capital Power Corporation | 47.08 | 8.98 | 23.57% | 616,342 |
| |
 STN
| Stantec Inc | 117.88 | 2.36 | 2.04% | 256,556 |
| |
 WN
| George Weston Ltd | 229.10 | 48.93 | 27.16% | 135,921 |
| |
 SOBO
| South Bow Corporation | 37.82 | 9.82 | 35.07% | 1,713,050 |
| |
 QBR.B
| Quebecor Inc | 36.22 | 4.90 | 15.64% | 853,154 |
| |
 VRN
| Veren Inc | 9.18 | -2.59 | -22.01% | 3,795,931 |
| |
 ATRL
| AtkinsRealis Group Inc | 67.26 | 12.42 | 22.65% | 383,633 |
| |
 NPI
| Northland Power Inc | 19.50 | -3.05 | -13.53% | 1,175,347 |
| |
 WCP
| Whitecap Resources Inc | 9.01 | -0.98 | -9.81% | 2,446,254 |
| |
 PKI
| Parkland Corporation | | 36.31 | -8.29 | -18.59% | 656,035 |
|
 GIL
| Gildan Activewear Inc | 66.31 | 19.95 | 43.03% | 377,240 |
| |
 PAAS
| Pan American Silver Corp | 38.04 | 18.44 | 94.08% | 771,119 |
| |
 CS
| Capstone Copper Corp | 8.44 | 0.26 | 3.18% | 2,425,808 |
| |
 CCL.B
| CCL Industries Inc | 71.31 | -0.16 | -0.22% | 289,235 |
| |
 RBA
| RB Global Inc | 139.03 | 36.84 | 36.05% | 172,925 |
| |
 ATZ
| Aritzia Inc | 52.48 | 15.13 | 40.51% | 404,383 |
| |
 BTE
| Baytex Energy Corp | 3.02 | -1.51 | -33.33% | 4,755,679 |
| |
 TA
| TransAlta Corporation | 13.69 | 5.07 | 58.82% | 1,451,801 |
| |
 AGI
| Alamos Gold Inc | 36.93 | 18.44 | 99.73% | 770,295 |
| |
 CAE
| CAE Inc | 34.76 | 7.76 | 28.74% | 686,811 |
| |
 HBM
| Hudbay Minerals Inc | 11.76 | 2.39 | 25.51% | 1,697,327 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.32 | -0.82 | -10.07% | 2,651,824 |
| |
 FSV
| FirstService Corporation | 240.37 | 12.54 | 5.50% | 80,476 |
| |
 WEED
| Canopy Growth Corporation | 1.66 | -2.75 | -62.36% | 2,153,420 |
| |
 DSG
| Descartes Systems Group Inc | 141.86 | 16.32 | 13.00% | 126,020 |
| |
 WFG
| West Fraser Timber Co Ltd | 111.68 | 1.73 | 1.57% | 156,173 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17.11 | 3.85 | 29.03% | 867,817 |
| |
 DOO
| BRP Inc | | 55.98 | -27.43 | -32.89% | 213,743 |
|
 EMP.A
| Empire Company Limited | 44.00 | 11.06 | 33.58% | 432,533 |
| |
 CU
| Canadian Utilities Limited | 35.41 | 4.74 | 15.45% | 501,735 |
| |
 NXE
| NexGen Energy Ltd | 6.90 | -3.21 | -31.75% | 1,732,787 |
| |
 TIH
| Toromont Industries Ltd | 115.02 | -13.32 | -10.38% | 133,995 |
| |
 FTT
| Finning International Inc | 40.50 | 3.39 | 9.14% | 402,719 |
| |
 X
| TMX Group Limited | 50.56 | 16.84 | 49.94% | 378,946 |
| |
 GFL
| Gfl Environmental Inc | 66.86 | 20.87 | 45.38% | 278,635 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
