We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 177.29 | 44.12 | 33.13% | 4,481,665 |
|
 TD
| Toronto Dominion Bank | | 82.94 | 0.41 | 0.50% | 7,572,174 |
|
 CNQ
| Canadian Natural Resources Ltd | 44.13 | 0.745 | 1.72% | 9,799,655 |
| |
 ENB
| Enbridge Inc | 62.84 | 14.64 | 30.37% | 8,470,469 |
| |
 SU
| Suncor Energy Inc | 54.53 | 9.75 | 21.77% | 8,231,047 |
| |
 TRP
| TC Energy Corporation | 65.46 | 11.94 | 22.31% | 6,215,324 |
| |
 BMO
| Bank of Montreal | 143.94 | 15.94 | 12.45% | 2,857,822 |
| |
 BNS
| Bank of Nova Scotia | | 74.35 | 11.85 | 18.96% | 4,291,620 |
|
 CM
| Canadian Imperial Bank of Commerce | 91.57 | 30.32 | 49.50% | 3,843,128 |
| |
 SHOP
| Shopify Inc | 169.58 | 60.67 | 55.71% | 2,528,760 |
| |
 MFC
| Manulife Financial Corporation | 43.45 | 13.65 | 45.81% | 6,314,007 |
| |
 NA
| National Bank of Canada | 128.94 | 25.79 | 25.00% | 1,764,918 |
| |
 CNR
| Canadian National Railway Company | 151.79 | -15.53 | -9.28% | 1,142,545 |
| |
 SLF
| Sun Life Financial Inc | 83.81 | 14.14 | 20.30% | 2,111,425 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 8.68 | 8.11% | 1,373,745 |
| |
 BCE
| BCE Inc | 34.60 | -20.10 | -36.75% | 3,475,471 |
| |
 PPL
| Pembina Pipeline Corporation | 52.46 | 5.70 | 12.19% | 2,859,043 |
| |
 TOU
| Tourmaline Oil Corp | 66.21 | 8.08 | 13.90% | 2,319,764 |
| |
 CVE
| Cenovus Energy Inc | 21.02 | -0.92 | -4.19% | 5,326,233 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | 1.82 | 4.03% | 2,842,248 |
|
 CSU
| Constellation Software Inc | 4,753.36 | 953.39 | 25.09% | 30,350 |
| |
 POW
| Power Corp of Canada | 44.02 | 4.59 | 11.64% | 2,859,110 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -3.28 | -4.10% | 1,476,195 |
| |
 BN
| Brookfield Corporation | 88.90 | 34.35 | 62.97% | 1,725,050 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 68.63 | 103.31% | 1,179,337 |
| |
 NTR
| Nutrien Ltd | 75.00 | 6.44 | 9.39% | 1,550,973 |
| |
 FTS
| Fortis Inc | 61.91 | 7.67 | 14.14% | 1,656,007 |
| |
 IMO
| Imperial Oil Limited | 96.78 | 18.08 | 22.97% | 970,337 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -23.39 | -36.93% | 1,719,820 |
| |
 ABX
| Barrick Gold Corporation | 23.78 | 2.68 | 12.70% | 3,577,005 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | 550.74 | 39.13% | 51,578 |
| |
 QSR
| Restaurant Brands International Inc | 89.37 | -16.55 | -15.62% | 854,363 |
| |
 CCO
| Cameco Corp | 71.88 | 7.63 | 11.88% | 1,232,588 |
| |
 MG
| Magna International Inc | 57.62 | -18.37 | -24.17% | 1,280,346 |
| |
 T
| Telus Corp | 21.08 | -3.19 | -13.14% | 3,646,361 |
| |
 DOL
| Dollarama Inc | 137.57 | 37.39 | 37.32% | 605,764 |
| |
 TECK.B
| Teck Resources Limited | 59.38 | 5.22 | 9.64% | 1,162,058 |
| |
 TRI
| Thomson Reuters Corp | 244.32 | 42.61 | 21.12% | 312,237 |
| |
 IFC
| Intact Financial Corporation | 258.15 | 47.52 | 22.56% | 276,233 |
| |
 EMA
| Emera Incorporated | 55.22 | 6.98 | 14.47% | 1,294,015 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.96 | 31.94 | 58.05% | 1,043,921 |
| |
 CLS
| Celestica Inc | 179.43 | 135.28 | 306.41% | 690,845 |
| |
 WPM
| Wheaton Precious Metals Corp | 90.77 | 27.04 | 42.43% | 777,046 |
| |
 WCN
| Waste Connections Inc New | 267.05 | 56.95 | 27.11% | 242,518 |
| |
 L
| Loblaw Companies Limited | 181.96 | 47.03 | 34.86% | 351,050 |
| |
 FNV
| Franco Nevada Corporation | 197.57 | 51.75 | 35.49% | 314,205 |
| |
 AC
| Air Canada | 19.61 | 1.26 | 6.87% | 2,658,238 |
| |
 GIB.A
| CGI Inc | 171.26 | 22.76 | 15.33% | 344,422 |
| |
 ARX
| ARC Resources Ltd | 24.89 | 3.84 | 18.24% | 2,038,823 |
| |
 MEG
| MEG Energy Corp | 23.81 | -1.94 | -7.53% | 1,707,788 |
| |
 WSP
| WSP Global Inc | 246.52 | 47.40 | 23.80% | 196,103 |
| |
 H
| Hydro One Limited | 45.22 | 4.72 | 11.65% | 1,005,872 |
| |
 KEY
| Keyera Corp | 41.25 | 8.17 | 24.70% | 1,090,389 |
| |
 FM
| First Quantum Minerals Ltd | 18.19 | 5.52 | 43.57% | 2,497,136 |
| |
 K
| Kinross Gold Corporation | 16.38 | 8.95 | 120.46% | 3,362,941 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.61 | 1.24 | 8.63% | 2,085,284 |
| |
 BBD.B
| Bombardier Inc | 85.09 | 34.90 | 69.54% | 448,448 |
| |
 MRU
| Metro Inc | 90.87 | 20.59 | 29.30% | 454,092 |
| |
 TFII
| TFI International Inc | 191.58 | 12.72 | 7.11% | 179,185 |
| |
 CTC.A
| Canadian Tire Corp | 163.60 | 19.38 | 13.44% | 239,640 |
| |
 LUN
| Lundin Mining Corporation | | 11.48 | 0.42 | 3.80% | 2,392,185 |
|
 IAG
| iA Financial Corporation | 134.26 | 42.62 | 46.51% | 313,731 |
| |
 HUT
| Hut 8 Corp | 31.54 | 21.41 | 211.35% | 1,505,751 |
| |
 OTEX
| Open Text Corporation | 42.76 | -16.20 | -27.48% | 691,397 |
| |
 ALA
| AltaGas Ltd | 33.56 | 5.13 | 18.04% | 928,899 |
| |
 STN
| Stantec Inc | 112.48 | 2.88 | 2.63% | 255,901 |
| |
 WN
| George Weston Ltd | 224.64 | 51.72 | 29.91% | 130,330 |
| |
 CPX
| Capital Power Corporation | 53.22 | 16.33 | 44.27% | 538,743 |
| |
 NPI
| Northland Power Inc | 17.00 | -7.85 | -31.59% | 1,157,386 |
| |
 QBR.B
| Quebecor Inc | 32.30 | -0.75 | -2.27% | 742,554 |
| |
 WCP
| Whitecap Resources Inc | 9.57 | 0.76 | 8.63% | 2,243,641 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.80 | 27.72 | 61.49% | 353,464 |
| |
 SOBO
| South Bow Corporation | 34.75 | 6.75 | 24.11% | 1,846,572 |
| |
 GIL
| Gildan Activewear Inc | 74.95 | 29.72 | 65.71% | 370,537 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | -1.65 | -20.35% | 2,815,748 |
| |
 CS
| Capstone Copper Corp | 8.15 | 1.47 | 22.01% | 2,282,611 |
| |
 BTE
| Baytex Energy Corp | 3.49 | -0.87 | -19.95% | 4,748,242 |
| |
 CCL.B
| CCL Industries Inc | 72.08 | 13.75 | 23.57% | 283,405 |
| |
 PKI
| Parkland Corporation | 32.34 | -13.74 | -29.82% | 546,524 |
| |
 PAAS
| Pan American Silver Corp | 33.71 | 15.37 | 83.81% | 755,725 |
| |
 VRN
| Veren Inc | 7.33 | -4.44 | -37.72% | 3,336,335 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -3.49 | -54.79% | 2,087,548 |
| |
 CAE
| CAE Inc | 34.26 | 7.21 | 26.65% | 675,913 |
| |
 WFG
| West Fraser Timber Co Ltd | 126.00 | 17.49 | 16.12% | 157,483 |
| |
 RBA
| RB Global Inc | 129.96 | 44.26 | 51.65% | 163,161 |
| |
 NXE
| NexGen Energy Ltd | 9.51 | -0.83 | -8.03% | 1,822,284 |
| |
 DOO
| BRP Inc | 69.50 | -17.06 | -19.71% | 215,421 |
| |
 FSV
| FirstService Corporation | 264.17 | 35.19 | 15.37% | 75,818 |
| |
 HBM
| Hudbay Minerals Inc | 11.99 | 4.44 | 58.81% | 1,564,994 |
| |
 TA
| TransAlta Corporation | 16.70 | 6.91 | 70.58% | 1,282,453 |
| |
 AGI
| Alamos Gold Inc | 30.40 | 13.99 | 85.25% | 715,560 |
| |
 ATZ
| Aritzia Inc | 69.91 | 36.38 | 108.50% | 364,888 |
| |
 CWB
| Canadian Western Bank | 57.88 | 27.95 | 93.38% | 381,677 |
| |
 DSG
| Descartes Systems Group Inc | 168.14 | 49.02 | 41.15% | 115,438 |
| |
 CU
| Canadian Utilities Limited | 33.94 | 2.68 | 8.57% | 494,709 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 18.72 | 191.41% | 864,951 |
| |
 EMP.A
| Empire Company Limited | 42.75 | 7.75 | 22.14% | 424,956 |
| |
 TIH
| Toromont Industries Ltd | 115.92 | -1.68 | -1.43% | 128,867 |
| |
 FTT
| Finning International Inc | 36.30 | -3.83 | -9.54% | 382,426 |
| |
 GFL
| Gfl Environmental Inc | 62.70 | 17.05 | 37.35% | 272,307 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
